04.08.2025 09:02:36
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
2025-08-04T07:02:36Z
190.39
2025-08-04T07:12:25Z
Stopp für ~5 min
Höhenmeter: 190 m
Zeit seit Start: 00:09:48
Distanz seit Start: 4,27 km
197.87
2025-08-04T07:23:12Z
Stopp für ~41 min
Höhenmeter: 198 m
Zeit seit Start: 00:20:35
Distanz seit Start: 5,76 km
197.87
2025-08-04T07:23:12Z
Stopp für ~41 min
Höhenmeter: 198 m
Zeit seit Start: 00:20:35
Distanz seit Start: 5,76 km
197.87
2025-08-04T07:23:12Z
Stopp für ~41 min
Höhenmeter: 198 m
Zeit seit Start: 00:20:35
Distanz seit Start: 5,76 km
197.87
2025-08-04T07:23:12Z
Stopp für ~41 min
Höhenmeter: 198 m
Zeit seit Start: 00:20:35
Distanz seit Start: 5,76 km
197.87
2025-08-04T07:23:12Z
Stopp für ~41 min
Höhenmeter: 198 m
Zeit seit Start: 00:20:35
Distanz seit Start: 5,76 km
347
2025-08-04T08:46:33Z
Stopp für ~1 Std. 20 min
Höhenmeter: 347 m
Zeit seit Start: 01:43:56
Distanz seit Start: 33,66 km
347
2025-08-04T08:46:33Z
Stopp für ~1 Std. 20 min
Höhenmeter: 347 m
Zeit seit Start: 01:43:56
Distanz seit Start: 33,66 km
347
2025-08-04T08:46:33Z
Stopp für ~1 Std. 20 min
Höhenmeter: 347 m
Zeit seit Start: 01:43:56
Distanz seit Start: 33,66 km
159.45
2025-08-04T10:15:26Z
Stopp für ~26 min
Höhenmeter: 159 m
Zeit seit Start: 03:12:49
Distanz seit Start: 39,04 km
285.37
2025-08-04T12:23:31Z
Stopp für ~1 Std. 7 min
Höhenmeter: 285 m
Zeit seit Start: 05:20:54
Distanz seit Start: 127 km
285.37
2025-08-04T12:23:31Z
Stopp für ~1 Std. 7 min
Höhenmeter: 285 m
Zeit seit Start: 05:20:54
Distanz seit Start: 127 km
233.96
2025-08-04T13:56:51Z
Stopp für ~5 min
Höhenmeter: 234 m
Zeit seit Start: 06:54:14
Distanz seit Start: 141 km
233.96
2025-08-04T13:56:51Z
Stopp für ~5 min
Höhenmeter: 234 m
Zeit seit Start: 06:54:14
Distanz seit Start: 141 km
04.08.2025 09:02:36
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
218445.47
30357071
2025-08-04T07:02:36Z
0
159.5
2025-08-04T07:04:13Z
152.74
2025-08-04T07:04:14Z
359.19
2025-08-04T07:04:17Z
327.28
2025-08-04T07:04:18Z
281.66
2025-08-04T07:04:19Z
238.4
2025-08-04T07:04:20Z
215.7
2025-08-04T07:04:21Z
206.93
2025-08-04T07:04:22Z
194.84
2025-08-04T07:04:23Z
180.59
2025-08-04T07:04:24Z
179.96
2025-08-04T07:04:25Z
187.1
2025-08-04T07:04:26Z
170.98
2025-08-04T07:04:27Z
164.47
2025-08-04T07:04:28Z
167.16
2025-08-04T07:04:29Z
164.22
2025-08-04T07:04:30Z
161.71
2025-08-04T07:04:31Z
160.21
2025-08-04T07:04:32Z
158.67
2025-08-04T07:04:33Z
157.75
2025-08-04T07:04:34Z
156.23
2025-08-04T07:04:35Z
153.21
2025-08-04T07:04:36Z
150.55
2025-08-04T07:04:37Z
147.53
2025-08-04T07:04:38Z
143.41
2025-08-04T07:04:40Z
140.6
2025-08-04T07:04:42Z
138.13
2025-08-04T07:04:43Z
135.98
2025-08-04T07:04:45Z
139.25
2025-08-04T07:04:47Z
140.66
2025-08-04T07:04:48Z
142.56
2025-08-04T07:04:49Z
144.48
2025-08-04T07:04:50Z
145.99
2025-08-04T07:04:51Z
147.1
2025-08-04T07:04:52Z
149.57
2025-08-04T07:04:53Z
152.26
2025-08-04T07:04:54Z
154.84
2025-08-04T07:04:55Z
158.06
2025-08-04T07:04:56Z
159.85
2025-08-04T07:04:57Z
160.89
2025-08-04T07:04:58Z
160.78
2025-08-04T07:04:59Z
161.11
2025-08-04T07:05:00Z
162.09
2025-08-04T07:05:01Z
162.47
2025-08-04T07:05:02Z
162.87
2025-08-04T07:05:03Z
163.34
2025-08-04T07:05:04Z
163.85
2025-08-04T07:05:05Z
165.72
2025-08-04T07:05:06Z
164.04
2025-08-04T07:05:07Z
162.27
2025-08-04T07:05:08Z
160.71
2025-08-04T07:05:09Z
156.63
2025-08-04T07:05:10Z
154.42
2025-08-04T07:05:11Z
152.93
2025-08-04T07:05:12Z
149.96
2025-08-04T07:05:13Z
147.73
2025-08-04T07:05:14Z
144.42
2025-08-04T07:05:15Z
141.47
2025-08-04T07:05:16Z
140.78
2025-08-04T07:05:17Z
141.52
2025-08-04T07:05:18Z
142.62
2025-08-04T07:05:19Z
144.91
2025-08-04T07:05:20Z
147.58
2025-08-04T07:05:21Z
150
2025-08-04T07:05:22Z
151.17
2025-08-04T07:05:23Z
153.06
2025-08-04T07:05:24Z
154.2
2025-08-04T07:05:25Z
156.54
2025-08-04T07:05:26Z
158.65
2025-08-04T07:05:27Z
162.25
2025-08-04T07:05:28Z
165.56
2025-08-04T07:05:29Z
169.05
2025-08-04T07:05:30Z
172.54
2025-08-04T07:05:31Z
174.64
2025-08-04T07:05:32Z
177.28
2025-08-04T07:05:33Z
178.37
2025-08-04T07:05:34Z
178.65
2025-08-04T07:05:35Z
179.26
2025-08-04T07:05:36Z
178.89
2025-08-04T07:05:37Z
180.01
2025-08-04T07:05:38Z
180.48
2025-08-04T07:05:39Z
180.09
2025-08-04T07:05:40Z
180.53
2025-08-04T07:05:41Z
181.5
2025-08-04T07:05:42Z
181.95
2025-08-04T07:05:43Z
183.74
2025-08-04T07:05:44Z
184.79
2025-08-04T07:05:46Z
180.15
2025-08-04T07:05:48Z
175.73
2025-08-04T07:05:50Z
174
2025-08-04T07:05:52Z
175.73
2025-08-04T07:05:54Z
178.57
2025-08-04T07:05:56Z
179.94
2025-08-04T07:05:58Z
179.38
2025-08-04T07:05:59Z
180.47
2025-08-04T07:06:00Z
179.78
2025-08-04T07:06:01Z
178.7
2025-08-04T07:06:02Z
177.18
2025-08-04T07:06:03Z
176.54
2025-08-04T07:06:04Z
175.48
2025-08-04T07:06:05Z
174.91
2025-08-04T07:06:06Z
174.59
2025-08-04T07:06:07Z
174.32
2025-08-04T07:06:08Z
173.61
2025-08-04T07:06:09Z
174.42
2025-08-04T07:06:10Z
175.01
2025-08-04T07:06:11Z
174.36
2025-08-04T07:06:12Z
174.44
2025-08-04T07:06:13Z
173.81
2025-08-04T07:06:14Z
173.46
2025-08-04T07:06:15Z
173.94
2025-08-04T07:06:16Z
174.15
2025-08-04T07:06:17Z
174.07
2025-08-04T07:06:18Z
174.35
2025-08-04T07:06:19Z
173.85
2025-08-04T07:06:20Z
173.78
2025-08-04T07:06:21Z
174.3
2025-08-04T07:06:22Z
173.94
2025-08-04T07:06:23Z
173.83
2025-08-04T07:06:24Z
173.73
2025-08-04T07:06:25Z
173.26
2025-08-04T07:06:26Z
172.52
2025-08-04T07:06:27Z
171.78
2025-08-04T07:06:28Z
172.32
2025-08-04T07:06:29Z
172.23
2025-08-04T07:06:30Z
172.33
2025-08-04T07:06:31Z
171.44
2025-08-04T07:06:32Z
171.33
2025-08-04T07:06:33Z
171.13
2025-08-04T07:06:34Z
171.07
2025-08-04T07:06:35Z
171.61
2025-08-04T07:06:36Z
171.32
2025-08-04T07:06:37Z
171.96
2025-08-04T07:06:38Z
172.38
2025-08-04T07:06:39Z
172.17
2025-08-04T07:06:40Z
171.79
2025-08-04T07:06:41Z
172.39
2025-08-04T07:06:42Z
173.04
2025-08-04T07:06:43Z
173.74
2025-08-04T07:06:44Z
175.24
2025-08-04T07:06:45Z
175.53
2025-08-04T07:06:46Z
175.35
2025-08-04T07:06:47Z
176.32
2025-08-04T07:06:48Z
176.12
2025-08-04T07:06:49Z
177.1
2025-08-04T07:06:50Z
177.65
2025-08-04T07:06:51Z
177.75
2025-08-04T07:06:52Z
179.57
2025-08-04T07:06:53Z
181.46
2025-08-04T07:06:54Z
181.69
2025-08-04T07:06:55Z
181.5
2025-08-04T07:06:56Z
181.53
2025-08-04T07:06:57Z
181.75
2025-08-04T07:06:58Z
181.25
2025-08-04T07:06:59Z
181.26
2025-08-04T07:07:00Z
181
2025-08-04T07:07:01Z
181.11
2025-08-04T07:07:02Z
179.97
2025-08-04T07:07:03Z
177.92
2025-08-04T07:07:04Z
177.32
2025-08-04T07:07:05Z
175.57
2025-08-04T07:07:06Z
175.33
2025-08-04T07:07:07Z
175.33
2025-08-04T07:07:08Z
175.53
2025-08-04T07:07:09Z
176.24
2025-08-04T07:07:10Z
177.44
2025-08-04T07:07:11Z
177.57
2025-08-04T07:07:12Z
178.24
2025-08-04T07:07:13Z
179.24
2025-08-04T07:07:14Z
180.48
2025-08-04T07:07:15Z
180.43
2025-08-04T07:07:16Z
182.08
2025-08-04T07:07:17Z
184
2025-08-04T07:07:18Z
185.15
2025-08-04T07:07:19Z
186.77
2025-08-04T07:07:20Z
187.44
2025-08-04T07:07:21Z
188.2
2025-08-04T07:07:22Z
188.95
2025-08-04T07:07:23Z
188.98
2025-08-04T07:07:24Z
188.32
2025-08-04T07:07:26Z
187.83
2025-08-04T07:07:28Z
187.84
2025-08-04T07:07:30Z
189.55
2025-08-04T07:07:32Z
190.1
2025-08-04T07:07:33Z
192.76
2025-08-04T07:07:35Z
194.54
2025-08-04T07:07:37Z
196.32
2025-08-04T07:07:39Z
197.73
2025-08-04T07:07:41Z
196.76
2025-08-04T07:07:43Z
194.05
2025-08-04T07:07:45Z
190.31
2025-08-04T07:07:47Z
185.61
2025-08-04T07:07:49Z
183.38
2025-08-04T07:07:51Z
179.1
2025-08-04T07:07:53Z
173.87
2025-08-04T07:07:55Z
169.66
2025-08-04T07:07:57Z
165.08
2025-08-04T07:07:59Z
161.98
2025-08-04T07:08:01Z
152.01
2025-08-04T07:08:03Z
142.03
2025-08-04T07:08:05Z
137.26
2025-08-04T07:08:07Z
137.15
2025-08-04T07:08:09Z
138.54
2025-08-04T07:08:11Z
142.21
2025-08-04T07:08:13Z
147.73
2025-08-04T07:08:15Z
153
2025-08-04T07:08:17Z
155.64
2025-08-04T07:08:19Z
149.99
2025-08-04T07:08:22Z
140.8
2025-08-04T07:08:25Z
138.04
2025-08-04T07:08:27Z
136.48
2025-08-04T07:08:29Z
141.38
2025-08-04T07:08:31Z
144.96
2025-08-04T07:08:33Z
149.22
2025-08-04T07:08:35Z
155.88
2025-08-04T07:08:37Z
159.66
2025-08-04T07:08:39Z
159.44
2025-08-04T07:08:41Z
160.61
2025-08-04T07:08:43Z
163.4
2025-08-04T07:08:45Z
164.98
2025-08-04T07:08:47Z
167.44
2025-08-04T07:08:49Z
166.79
2025-08-04T07:08:51Z
165.52
2025-08-04T07:08:53Z
163.88
2025-08-04T07:08:55Z
161.79
2025-08-04T07:08:57Z
154.94
2025-08-04T07:08:59Z
148.68
2025-08-04T07:09:01Z
145.42
2025-08-04T07:09:03Z
140.79
2025-08-04T07:09:05Z
134.77
2025-08-04T07:09:07Z
132.1
2025-08-04T07:09:09Z
130.27
2025-08-04T07:09:11Z
130.86
2025-08-04T07:09:13Z
129.8
2025-08-04T07:09:15Z
127.34
2025-08-04T07:09:17Z
133.03
2025-08-04T07:09:19Z
140.52
2025-08-04T07:09:21Z
147.18
2025-08-04T07:09:23Z
154.39
2025-08-04T07:09:25Z
159.13
2025-08-04T07:09:27Z
161.24
2025-08-04T07:09:29Z
161.44
2025-08-04T07:09:31Z
162.31
2025-08-04T07:09:33Z
164.42
2025-08-04T07:09:35Z
167.1
2025-08-04T07:09:37Z
171.7
2025-08-04T07:09:39Z
173.02
2025-08-04T07:09:41Z
172.46
2025-08-04T07:09:43Z
173.92
2025-08-04T07:09:45Z
177.28
2025-08-04T07:09:47Z
176.02
2025-08-04T07:09:49Z
176.25
2025-08-04T07:09:51Z
178.55
2025-08-04T07:09:53Z
182.96
2025-08-04T07:09:55Z
188.78
2025-08-04T07:09:57Z
192.56
2025-08-04T07:09:59Z
192.79
2025-08-04T07:10:01Z
198.84
2025-08-04T07:10:03Z
193.91
2025-08-04T07:10:24Z
190.39
2025-08-04T07:12:25Z
190.39
2025-08-04T07:16:05Z
187.17
2025-08-04T07:16:57Z
183.44
2025-08-04T07:17:00Z
182.89
2025-08-04T07:17:02Z
185.31
2025-08-04T07:17:05Z
187.63
2025-08-04T07:17:19Z
187.09
2025-08-04T07:17:23Z
188.19
2025-08-04T07:17:29Z
186.89
2025-08-04T07:17:38Z
180.63
2025-08-04T07:17:40Z
179.69
2025-08-04T07:17:42Z
179.94
2025-08-04T07:17:43Z
182.71
2025-08-04T07:17:45Z
181.09
2025-08-04T07:17:46Z
178.3
2025-08-04T07:17:47Z
178.8
2025-08-04T07:17:48Z
177.19
2025-08-04T07:17:49Z
175.38
2025-08-04T07:17:51Z
176.25
2025-08-04T07:17:53Z
175.1
2025-08-04T07:17:55Z
178.75
2025-08-04T07:17:59Z
175.77
2025-08-04T07:18:16Z
172.85
2025-08-04T07:18:18Z
165.76
2025-08-04T07:18:20Z
157.65
2025-08-04T07:18:22Z
153.21
2025-08-04T07:18:24Z
153.19
2025-08-04T07:18:26Z
152.86
2025-08-04T07:18:28Z
150.74
2025-08-04T07:18:30Z
149.74
2025-08-04T07:18:32Z
146.47
2025-08-04T07:18:34Z
148.26
2025-08-04T07:18:36Z
152.23
2025-08-04T07:18:38Z
152.49
2025-08-04T07:18:39Z
152.82
2025-08-04T07:18:41Z
152.15
2025-08-04T07:18:43Z
150.97
2025-08-04T07:18:44Z
151.32
2025-08-04T07:18:45Z
152.53
2025-08-04T07:18:47Z
154.71
2025-08-04T07:18:49Z
155.52
2025-08-04T07:18:50Z
157.82
2025-08-04T07:18:52Z
161.05
2025-08-04T07:18:54Z
162.31
2025-08-04T07:18:55Z
162.77
2025-08-04T07:18:56Z
163.26
2025-08-04T07:18:57Z
163.93
2025-08-04T07:18:58Z
164.59
2025-08-04T07:18:59Z
165.26
2025-08-04T07:19:00Z
166.35
2025-08-04T07:19:01Z
166.65
2025-08-04T07:19:02Z
167.1
2025-08-04T07:19:03Z
167.08
2025-08-04T07:19:04Z
167.54
2025-08-04T07:19:05Z
169.45
2025-08-04T07:19:06Z
171.21
2025-08-04T07:19:07Z
172.48
2025-08-04T07:19:08Z
173.78
2025-08-04T07:19:09Z
174.16
2025-08-04T07:19:10Z
173.8
2025-08-04T07:19:11Z
174.56
2025-08-04T07:19:12Z
175.69
2025-08-04T07:19:13Z
177.03
2025-08-04T07:19:14Z
177.46
2025-08-04T07:19:15Z
186.48
2025-08-04T07:19:18Z
176.09
2025-08-04T07:19:21Z
178.11
2025-08-04T07:19:23Z
180.48
2025-08-04T07:19:25Z
180.69
2025-08-04T07:19:27Z
180.44
2025-08-04T07:19:29Z
183.01
2025-08-04T07:19:31Z
184.41
2025-08-04T07:19:33Z
187.48
2025-08-04T07:19:35Z
191.09
2025-08-04T07:19:37Z
189.45
2025-08-04T07:19:39Z
188.4
2025-08-04T07:19:42Z
183.3
2025-08-04T07:19:45Z
179.47
2025-08-04T07:19:47Z
177.91
2025-08-04T07:19:49Z
177.63
2025-08-04T07:19:50Z
177.25
2025-08-04T07:19:51Z
177.26
2025-08-04T07:19:52Z
177.21
2025-08-04T07:19:54Z
177.88
2025-08-04T07:19:56Z
178.21
2025-08-04T07:19:58Z
178.94
2025-08-04T07:20:00Z
178.57
2025-08-04T07:20:02Z
179.92
2025-08-04T07:20:04Z
181.94
2025-08-04T07:20:06Z
181.84
2025-08-04T07:20:07Z
179.3
2025-08-04T07:20:09Z
177.27
2025-08-04T07:20:11Z
178.64
2025-08-04T07:20:13Z
182.06
2025-08-04T07:20:16Z
183.6
2025-08-04T07:20:18Z
185.02
2025-08-04T07:20:20Z
189.81
2025-08-04T07:20:23Z
191.68
2025-08-04T07:20:26Z
190.46
2025-08-04T07:20:29Z
192
2025-08-04T07:20:32Z
194.14
2025-08-04T07:20:37Z
192.3
2025-08-04T07:20:40Z
192.08
2025-08-04T07:20:43Z
197.79
2025-08-04T07:21:11Z
197.87
2025-08-04T07:23:12Z
197.87
2025-08-04T07:26:53Z
197.87
2025-08-04T07:28:54Z
197.87
2025-08-04T07:30:55Z
197.87
2025-08-04T07:32:56Z
197.87
2025-08-04T07:34:57Z
194.9
2025-08-04T07:34:59Z
190.01
2025-08-04T07:35:07Z
194.12
2025-08-04T07:37:08Z
194.12
2025-08-04T07:39:09Z
194.12
2025-08-04T07:41:10Z
194.12
2025-08-04T07:43:11Z
194.12
2025-08-04T07:46:48Z
194.12
2025-08-04T07:48:49Z
194.12
2025-08-04T07:50:50Z
213.07
2025-08-04T07:50:56Z
202.18
2025-08-04T07:51:11Z
202.71
2025-08-04T07:53:12Z
202.71
2025-08-04T07:55:13Z
202.71
2025-08-04T07:57:14Z
202.71
2025-08-04T07:59:15Z
202.71
2025-08-04T08:02:52Z
202.71
2025-08-04T08:04:53Z
202.71
2025-08-04T08:06:54Z
188.2
2025-08-04T08:06:59Z
184.7
2025-08-04T08:07:14Z
181.12
2025-08-04T08:09:15Z
181.12
2025-08-04T08:11:16Z
181.12
2025-08-04T08:13:17Z
181.12
2025-08-04T08:15:18Z
181
2025-08-04T08:15:59Z
181.42
2025-08-04T08:16:02Z
182.35
2025-08-04T08:16:04Z
182.85
2025-08-04T08:16:06Z
182.88
2025-08-04T08:16:08Z
180.18
2025-08-04T08:16:10Z
177.18
2025-08-04T08:16:12Z
176.04
2025-08-04T08:16:14Z
175.42
2025-08-04T08:16:17Z
176.63
2025-08-04T08:16:20Z
176.75
2025-08-04T08:16:22Z
177.51
2025-08-04T08:16:24Z
179.36
2025-08-04T08:16:26Z
181.91
2025-08-04T08:16:30Z
181.73
2025-08-04T08:16:54Z
181.63
2025-08-04T08:16:57Z
182.24
2025-08-04T08:16:59Z
185.22
2025-08-04T08:17:01Z
186.68
2025-08-04T08:17:02Z
188.06
2025-08-04T08:17:03Z
188.63
2025-08-04T08:17:04Z
188.37
2025-08-04T08:17:05Z
188.77
2025-08-04T08:17:06Z
190.19
2025-08-04T08:17:07Z
190.91
2025-08-04T08:17:08Z
191.07
2025-08-04T08:17:09Z
191.16
2025-08-04T08:17:10Z
190.68
2025-08-04T08:17:11Z
189.91
2025-08-04T08:17:12Z
189.87
2025-08-04T08:17:13Z
189.3
2025-08-04T08:17:14Z
188.94
2025-08-04T08:17:15Z
188.16
2025-08-04T08:17:16Z
186.65
2025-08-04T08:17:17Z
186.25
2025-08-04T08:17:18Z
186.06
2025-08-04T08:17:19Z
185.54
2025-08-04T08:17:20Z
185.78
2025-08-04T08:17:21Z
185.61
2025-08-04T08:17:22Z
185.17
2025-08-04T08:17:23Z
184.95
2025-08-04T08:17:24Z
184.25
2025-08-04T08:17:25Z
184.23
2025-08-04T08:17:26Z
183.9
2025-08-04T08:17:27Z
184.54
2025-08-04T08:17:28Z
184.41
2025-08-04T08:17:29Z
183.6
2025-08-04T08:17:30Z
183.76
2025-08-04T08:17:31Z
183.25
2025-08-04T08:17:32Z
182.69
2025-08-04T08:17:33Z
182.86
2025-08-04T08:17:34Z
182.71
2025-08-04T08:17:35Z
182.21
2025-08-04T08:17:36Z
182.3
2025-08-04T08:17:37Z
182.25
2025-08-04T08:17:38Z
181.72
2025-08-04T08:17:39Z
181.01
2025-08-04T08:17:40Z
180.05
2025-08-04T08:17:41Z
180.38
2025-08-04T08:17:42Z
180.58
2025-08-04T08:17:43Z
180.63
2025-08-04T08:17:44Z
180.8
2025-08-04T08:17:45Z
181.61
2025-08-04T08:17:46Z
181.16
2025-08-04T08:17:47Z
182.11
2025-08-04T08:17:48Z
182.2
2025-08-04T08:17:49Z
182.02
2025-08-04T08:17:50Z
181.96
2025-08-04T08:17:51Z
181.98
2025-08-04T08:17:52Z
182.17
2025-08-04T08:17:53Z
182.02
2025-08-04T08:17:54Z
182.3
2025-08-04T08:17:55Z
182.35
2025-08-04T08:17:56Z
181.87
2025-08-04T08:17:57Z
181.27
2025-08-04T08:17:58Z
181.14
2025-08-04T08:17:59Z
181.59
2025-08-04T08:18:00Z
182.1
2025-08-04T08:18:01Z
182.67
2025-08-04T08:18:02Z
183.35
2025-08-04T08:18:03Z
184.18
2025-08-04T08:18:04Z
184.68
2025-08-04T08:18:05Z
185.23
2025-08-04T08:18:06Z
185.33
2025-08-04T08:18:07Z
185.75
2025-08-04T08:18:08Z
186.17
2025-08-04T08:18:09Z
186.3
2025-08-04T08:18:10Z
185.31
2025-08-04T08:18:11Z
184.82
2025-08-04T08:18:12Z
184.27
2025-08-04T08:18:13Z
183.64
2025-08-04T08:18:14Z
182.79
2025-08-04T08:18:15Z
182.3
2025-08-04T08:18:16Z
181.57
2025-08-04T08:18:17Z
181.08
2025-08-04T08:18:18Z
181.28
2025-08-04T08:18:19Z
184.16
2025-08-04T08:18:20Z
184.13
2025-08-04T08:18:21Z
184.89
2025-08-04T08:18:22Z
185.31
2025-08-04T08:18:23Z
184.01
2025-08-04T08:18:24Z
184.48
2025-08-04T08:18:25Z
183.36
2025-08-04T08:18:26Z
183.96
2025-08-04T08:18:27Z
183.66
2025-08-04T08:18:28Z
184.04
2025-08-04T08:18:29Z
185.64
2025-08-04T08:18:30Z
186.62
2025-08-04T08:18:31Z
186.94
2025-08-04T08:18:32Z
184.46
2025-08-04T08:18:33Z
182.66
2025-08-04T08:18:34Z
181.28
2025-08-04T08:18:35Z
181.28
2025-08-04T08:18:36Z
181.79
2025-08-04T08:18:37Z
182.44
2025-08-04T08:18:38Z
180.37
2025-08-04T08:18:39Z
178.9
2025-08-04T08:18:40Z
178.59
2025-08-04T08:18:41Z
179.97
2025-08-04T08:18:42Z
180.55
2025-08-04T08:18:43Z
181.82
2025-08-04T08:18:44Z
181.2
2025-08-04T08:18:45Z
183.04
2025-08-04T08:18:46Z
183.52
2025-08-04T08:18:47Z
183.22
2025-08-04T08:18:48Z
183.57
2025-08-04T08:18:49Z
184.81
2025-08-04T08:18:50Z
185.22
2025-08-04T08:18:51Z
186.16
2025-08-04T08:18:52Z
187.27
2025-08-04T08:18:53Z
187.09
2025-08-04T08:18:54Z
187.8
2025-08-04T08:18:55Z
188.07
2025-08-04T08:18:56Z
188.61
2025-08-04T08:18:57Z
188.37
2025-08-04T08:18:58Z
188.31
2025-08-04T08:18:59Z
188.37
2025-08-04T08:19:00Z
187.27
2025-08-04T08:19:01Z
185.97
2025-08-04T08:19:02Z
187.05
2025-08-04T08:19:03Z
186.84
2025-08-04T08:19:04Z
182.55
2025-08-04T08:19:05Z
180.12
2025-08-04T08:19:06Z
181.05
2025-08-04T08:19:07Z
181.9
2025-08-04T08:19:08Z
182.82
2025-08-04T08:19:09Z
182.86
2025-08-04T08:19:10Z
183.2
2025-08-04T08:19:11Z
183.93
2025-08-04T08:19:12Z
183.89
2025-08-04T08:19:13Z
182.07
2025-08-04T08:19:14Z
181.91
2025-08-04T08:19:15Z
182.44
2025-08-04T08:19:16Z
181.19
2025-08-04T08:19:17Z
181.03
2025-08-04T08:19:18Z
179.6
2025-08-04T08:19:19Z
180.31
2025-08-04T08:19:20Z
180.66
2025-08-04T08:19:21Z
182.76
2025-08-04T08:19:22Z
181.69
2025-08-04T08:19:23Z
181.4
2025-08-04T08:19:24Z
181.1
2025-08-04T08:19:25Z
179.72
2025-08-04T08:19:26Z
179.26
2025-08-04T08:19:27Z
178.73
2025-08-04T08:19:28Z
177.44
2025-08-04T08:19:29Z
177.88
2025-08-04T08:19:30Z
178.32
2025-08-04T08:19:31Z
177.15
2025-08-04T08:19:32Z
176.72
2025-08-04T08:19:33Z
176.51
2025-08-04T08:19:34Z
175.01
2025-08-04T08:19:35Z
176.18
2025-08-04T08:19:36Z
175.17
2025-08-04T08:19:37Z
173.8
2025-08-04T08:19:38Z
172.58
2025-08-04T08:19:39Z
171.95
2025-08-04T08:19:40Z
170.09
2025-08-04T08:19:41Z
169.46
2025-08-04T08:19:42Z
170.94
2025-08-04T08:19:43Z
170.51
2025-08-04T08:19:44Z
170.17
2025-08-04T08:19:45Z
170.1
2025-08-04T08:19:46Z
171.1
2025-08-04T08:19:47Z
170.63
2025-08-04T08:19:48Z
170.72
2025-08-04T08:19:49Z
169.58
2025-08-04T08:19:50Z
169.94
2025-08-04T08:19:51Z
168.24
2025-08-04T08:19:52Z
167.36
2025-08-04T08:19:53Z
167.83
2025-08-04T08:19:54Z
168.79
2025-08-04T08:19:55Z
170.44
2025-08-04T08:19:56Z
171.67
2025-08-04T08:19:57Z
169.58
2025-08-04T08:19:59Z
166.9
2025-08-04T08:20:00Z
167.05
2025-08-04T08:20:01Z
166.58
2025-08-04T08:20:02Z
166.83
2025-08-04T08:20:03Z
167.14
2025-08-04T08:20:04Z
167.07
2025-08-04T08:20:05Z
166.8
2025-08-04T08:20:06Z
166.5
2025-08-04T08:20:07Z
165.08
2025-08-04T08:20:08Z
165.15
2025-08-04T08:20:09Z
165.05
2025-08-04T08:20:10Z
164.74
2025-08-04T08:20:11Z
164.49
2025-08-04T08:20:12Z
164.83
2025-08-04T08:20:13Z
165.87
2025-08-04T08:20:14Z
166.42
2025-08-04T08:20:16Z
165.43
2025-08-04T08:20:17Z
166.41
2025-08-04T08:20:18Z
165.49
2025-08-04T08:20:20Z
165.43
2025-08-04T08:20:21Z
165.53
2025-08-04T08:20:22Z
164.32
2025-08-04T08:20:23Z
162.42
2025-08-04T08:20:25Z
163.7
2025-08-04T08:20:27Z
163.4
2025-08-04T08:20:28Z
165.88
2025-08-04T08:20:29Z
164.86
2025-08-04T08:20:30Z
164.36
2025-08-04T08:20:31Z
164.95
2025-08-04T08:20:32Z
163.37
2025-08-04T08:20:33Z
164.08
2025-08-04T08:20:34Z
162.9
2025-08-04T08:20:35Z
162.8
2025-08-04T08:20:36Z
163.85
2025-08-04T08:20:37Z
163.53
2025-08-04T08:20:38Z
162.36
2025-08-04T08:20:39Z
161.84
2025-08-04T08:20:40Z
162.23
2025-08-04T08:20:41Z
162.02
2025-08-04T08:20:42Z
161.68
2025-08-04T08:20:43Z
163.33
2025-08-04T08:20:44Z
162.81
2025-08-04T08:20:45Z
163.83
2025-08-04T08:20:46Z
162.84
2025-08-04T08:20:47Z
162.24
2025-08-04T08:20:48Z
163.23
2025-08-04T08:20:49Z
163.31
2025-08-04T08:20:50Z
162.79
2025-08-04T08:20:51Z
163.59
2025-08-04T08:20:52Z
165
2025-08-04T08:20:53Z
164.91
2025-08-04T08:20:54Z
166.36
2025-08-04T08:20:55Z
166.5
2025-08-04T08:20:56Z
166.81
2025-08-04T08:20:57Z
166.39
2025-08-04T08:20:58Z
166.8
2025-08-04T08:20:59Z
167.57
2025-08-04T08:21:00Z
167.11
2025-08-04T08:21:01Z
165.84
2025-08-04T08:21:02Z
165.06
2025-08-04T08:21:03Z
165.01
2025-08-04T08:21:04Z
164.39
2025-08-04T08:21:05Z
163
2025-08-04T08:21:06Z
162.3
2025-08-04T08:21:07Z
161.2
2025-08-04T08:21:08Z
161.11
2025-08-04T08:21:09Z
161.11
2025-08-04T08:21:10Z
160.5
2025-08-04T08:21:11Z
161.35
2025-08-04T08:21:12Z
161.64
2025-08-04T08:21:13Z
162.14
2025-08-04T08:21:14Z
160.62
2025-08-04T08:21:15Z
160.78
2025-08-04T08:21:16Z
160.76
2025-08-04T08:21:17Z
162.26
2025-08-04T08:21:18Z
163.59
2025-08-04T08:21:19Z
165.9
2025-08-04T08:21:20Z
168.82
2025-08-04T08:21:21Z
169.86
2025-08-04T08:21:22Z
170.56
2025-08-04T08:21:23Z
172.99
2025-08-04T08:21:24Z
175.69
2025-08-04T08:21:25Z
178.2
2025-08-04T08:21:26Z
182.17
2025-08-04T08:21:27Z
185.19
2025-08-04T08:21:28Z
184.23
2025-08-04T08:21:29Z
187.11
2025-08-04T08:21:30Z
189.59
2025-08-04T08:21:31Z
191.92
2025-08-04T08:21:32Z
191.86
2025-08-04T08:21:33Z
190.5
2025-08-04T08:21:34Z
188.54
2025-08-04T08:21:35Z
188.44
2025-08-04T08:21:36Z
187.66
2025-08-04T08:21:37Z
185.75
2025-08-04T08:21:38Z
184.44
2025-08-04T08:21:39Z
181.79
2025-08-04T08:21:40Z
181.66
2025-08-04T08:21:41Z
182.57
2025-08-04T08:21:42Z
181.67
2025-08-04T08:21:43Z
179.52
2025-08-04T08:21:44Z
178.08
2025-08-04T08:21:45Z
176.14
2025-08-04T08:21:46Z
176.64
2025-08-04T08:21:47Z
176.55
2025-08-04T08:21:48Z
175.15
2025-08-04T08:21:49Z
174.37
2025-08-04T08:21:50Z
173.4
2025-08-04T08:21:51Z
171.91
2025-08-04T08:21:52Z
172.68
2025-08-04T08:21:53Z
173.03
2025-08-04T08:21:54Z
173.64
2025-08-04T08:21:55Z
172.46
2025-08-04T08:21:56Z
231.56
2025-08-04T08:22:01Z
56.69
2025-08-04T08:22:02Z
141.82
2025-08-04T08:22:03Z
135.36
2025-08-04T08:22:04Z
122
2025-08-04T08:22:05Z
101.53
2025-08-04T08:22:06Z
105.86
2025-08-04T08:22:07Z
112.78
2025-08-04T08:22:08Z
119.62
2025-08-04T08:22:09Z
129.32
2025-08-04T08:22:10Z
129.82
2025-08-04T08:22:11Z
132.74
2025-08-04T08:22:12Z
133.51
2025-08-04T08:22:13Z
133.6
2025-08-04T08:22:14Z
134.97
2025-08-04T08:22:15Z
137.37
2025-08-04T08:22:16Z
137.85
2025-08-04T08:22:17Z
138.66
2025-08-04T08:22:18Z
139.47
2025-08-04T08:22:19Z
142.89
2025-08-04T08:22:20Z
145.52
2025-08-04T08:22:21Z
147.22
2025-08-04T08:22:22Z
146.78
2025-08-04T08:22:23Z
148.78
2025-08-04T08:22:24Z
149.52
2025-08-04T08:22:25Z
150.12
2025-08-04T08:22:26Z
152.94
2025-08-04T08:22:27Z
150.83
2025-08-04T08:22:28Z
153
2025-08-04T08:22:29Z
154.55
2025-08-04T08:22:30Z
156.4
2025-08-04T08:22:31Z
154.9
2025-08-04T08:22:32Z
154.07
2025-08-04T08:22:33Z
157.12
2025-08-04T08:22:34Z
157.05
2025-08-04T08:22:35Z
157.08
2025-08-04T08:22:36Z
155.48
2025-08-04T08:22:37Z
155.9
2025-08-04T08:22:38Z
155.75
2025-08-04T08:22:39Z
155.86
2025-08-04T08:22:40Z
156.82
2025-08-04T08:22:41Z
159.79
2025-08-04T08:22:42Z
162.06
2025-08-04T08:22:43Z
162.94
2025-08-04T08:22:44Z
162.46
2025-08-04T08:22:45Z
165.49
2025-08-04T08:22:46Z
166.96
2025-08-04T08:22:47Z
168.65
2025-08-04T08:22:48Z
171.06
2025-08-04T08:22:49Z
171.75
2025-08-04T08:22:50Z
171.03
2025-08-04T08:22:51Z
170.42
2025-08-04T08:22:52Z
167.84
2025-08-04T08:22:53Z
167.56
2025-08-04T08:22:54Z
167.4
2025-08-04T08:22:55Z
167.45
2025-08-04T08:22:56Z
168.3
2025-08-04T08:22:57Z
167.53
2025-08-04T08:22:58Z
166.32
2025-08-04T08:22:59Z
165.23
2025-08-04T08:23:00Z
168.8
2025-08-04T08:23:01Z
170.14
2025-08-04T08:23:02Z
171.37
2025-08-04T08:23:03Z
171.7
2025-08-04T08:23:04Z
173.91
2025-08-04T08:23:05Z
175.27
2025-08-04T08:23:06Z
174.33
2025-08-04T08:23:07Z
173.54
2025-08-04T08:23:08Z
174.5
2025-08-04T08:23:09Z
173.76
2025-08-04T08:23:10Z
172.34
2025-08-04T08:23:11Z
171.36
2025-08-04T08:23:12Z
170.76
2025-08-04T08:23:13Z
170.88
2025-08-04T08:23:14Z
170.44
2025-08-04T08:23:15Z
172.36
2025-08-04T08:23:16Z
169.79
2025-08-04T08:23:17Z
169.62
2025-08-04T08:23:18Z
171.41
2025-08-04T08:23:19Z
171.51
2025-08-04T08:23:20Z
169.85
2025-08-04T08:23:21Z
169.8
2025-08-04T08:23:22Z
168.3
2025-08-04T08:23:23Z
167.41
2025-08-04T08:23:24Z
165.86
2025-08-04T08:23:25Z
166.18
2025-08-04T08:23:26Z
164.9
2025-08-04T08:23:27Z
166.35
2025-08-04T08:23:28Z
166.66
2025-08-04T08:23:29Z
166.76
2025-08-04T08:23:30Z
165.33
2025-08-04T08:23:31Z
166.34
2025-08-04T08:23:32Z
167.65
2025-08-04T08:23:33Z
166.83
2025-08-04T08:23:34Z
166.96
2025-08-04T08:23:35Z
167.44
2025-08-04T08:23:36Z
168.26
2025-08-04T08:23:37Z
167.74
2025-08-04T08:23:38Z
168.05
2025-08-04T08:23:39Z
167.76
2025-08-04T08:23:40Z
165.75
2025-08-04T08:23:41Z
164.87
2025-08-04T08:23:42Z
164.53
2025-08-04T08:23:43Z
163.33
2025-08-04T08:23:44Z
164
2025-08-04T08:23:45Z
163.29
2025-08-04T08:23:46Z
161.74
2025-08-04T08:23:47Z
161.31
2025-08-04T08:23:48Z
159.45
2025-08-04T08:23:49Z
160.36
2025-08-04T08:23:50Z
158.94
2025-08-04T08:23:51Z
158.79
2025-08-04T08:23:52Z
158.27
2025-08-04T08:23:53Z
154.42
2025-08-04T08:23:54Z
150.84
2025-08-04T08:23:55Z
147.56
2025-08-04T08:23:56Z
144.68
2025-08-04T08:23:57Z
142.76
2025-08-04T08:23:58Z
143.45
2025-08-04T08:23:59Z
146.1
2025-08-04T08:24:00Z
149.49
2025-08-04T08:24:01Z
152.37
2025-08-04T08:24:02Z
156.36
2025-08-04T08:24:03Z
161.02
2025-08-04T08:24:04Z
162.21
2025-08-04T08:24:05Z
163.61
2025-08-04T08:24:06Z
165.21
2025-08-04T08:24:07Z
167.71
2025-08-04T08:24:08Z
169.98
2025-08-04T08:24:09Z
172.1
2025-08-04T08:24:10Z
172.51
2025-08-04T08:24:11Z
171.27
2025-08-04T08:24:12Z
169.62
2025-08-04T08:24:13Z
167.83
2025-08-04T08:24:14Z
166.97
2025-08-04T08:24:15Z
167.1
2025-08-04T08:24:16Z
166.84
2025-08-04T08:24:17Z
166.25
2025-08-04T08:24:18Z
164.73
2025-08-04T08:24:19Z
164.26
2025-08-04T08:24:20Z
161.62
2025-08-04T08:24:21Z
159.39
2025-08-04T08:24:22Z
160.18
2025-08-04T08:24:23Z
160.88
2025-08-04T08:24:24Z
162.58
2025-08-04T08:24:25Z
163.92
2025-08-04T08:24:26Z
162.9
2025-08-04T08:24:27Z
162.12
2025-08-04T08:24:28Z
161.85
2025-08-04T08:24:29Z
160.66
2025-08-04T08:24:30Z
158.98
2025-08-04T08:24:31Z
158.85
2025-08-04T08:24:32Z
159.63
2025-08-04T08:24:33Z
159.6
2025-08-04T08:24:34Z
160.23
2025-08-04T08:24:35Z
160.09
2025-08-04T08:24:36Z
160.11
2025-08-04T08:24:37Z
162.25
2025-08-04T08:24:38Z
162.61
2025-08-04T08:24:39Z
163.53
2025-08-04T08:24:40Z
166.18
2025-08-04T08:24:41Z
166.03
2025-08-04T08:24:42Z
168.18
2025-08-04T08:24:43Z
171.63
2025-08-04T08:24:44Z
174.49
2025-08-04T08:24:45Z
174.7
2025-08-04T08:24:46Z
173.15
2025-08-04T08:24:47Z
171.45
2025-08-04T08:24:48Z
170.83
2025-08-04T08:24:49Z
168.42
2025-08-04T08:24:50Z
166.69
2025-08-04T08:24:51Z
167.16
2025-08-04T08:24:52Z
166.48
2025-08-04T08:24:53Z
165.58
2025-08-04T08:24:54Z
164.98
2025-08-04T08:24:55Z
165.98
2025-08-04T08:24:56Z
165.99
2025-08-04T08:24:57Z
166.35
2025-08-04T08:24:58Z
164.83
2025-08-04T08:24:59Z
164.37
2025-08-04T08:25:00Z
162.05
2025-08-04T08:25:01Z
160.02
2025-08-04T08:25:02Z
159.65
2025-08-04T08:25:03Z
159.81
2025-08-04T08:25:04Z
159.76
2025-08-04T08:25:05Z
161.84
2025-08-04T08:25:06Z
164.43
2025-08-04T08:25:07Z
166.51
2025-08-04T08:25:08Z
167.32
2025-08-04T08:25:09Z
169.4
2025-08-04T08:25:10Z
169.52
2025-08-04T08:25:11Z
169.28
2025-08-04T08:25:12Z
168.87
2025-08-04T08:25:13Z
166.86
2025-08-04T08:25:14Z
166.91
2025-08-04T08:25:15Z
167.95
2025-08-04T08:25:16Z
166.17
2025-08-04T08:25:17Z
166.33
2025-08-04T08:25:18Z
166.36
2025-08-04T08:25:19Z
167
2025-08-04T08:25:20Z
168.41
2025-08-04T08:25:21Z
166.98
2025-08-04T08:25:22Z
168.91
2025-08-04T08:25:23Z
167.94
2025-08-04T08:25:24Z
167.39
2025-08-04T08:25:25Z
169.5
2025-08-04T08:25:26Z
170.62
2025-08-04T08:25:27Z
172.83
2025-08-04T08:25:28Z
172.48
2025-08-04T08:25:29Z
172.31
2025-08-04T08:25:30Z
172.4
2025-08-04T08:25:31Z
171.14
2025-08-04T08:25:32Z
170.51
2025-08-04T08:25:33Z
171.56
2025-08-04T08:25:34Z
171.78
2025-08-04T08:25:35Z
170.36
2025-08-04T08:25:36Z
170.3
2025-08-04T08:25:37Z
171.94
2025-08-04T08:25:38Z
171.84
2025-08-04T08:25:39Z
173.04
2025-08-04T08:25:40Z
175.19
2025-08-04T08:25:41Z
177.19
2025-08-04T08:25:42Z
177.97
2025-08-04T08:25:43Z
178.08
2025-08-04T08:25:44Z
175.3
2025-08-04T08:25:45Z
173.2
2025-08-04T08:25:46Z
170
2025-08-04T08:25:47Z
165.54
2025-08-04T08:25:48Z
163.67
2025-08-04T08:25:49Z
162.02
2025-08-04T08:25:50Z
162
2025-08-04T08:25:51Z
164.46
2025-08-04T08:25:52Z
162.27
2025-08-04T08:25:53Z
161.53
2025-08-04T08:25:54Z
159.92
2025-08-04T08:25:55Z
157.79
2025-08-04T08:25:56Z
159.86
2025-08-04T08:25:57Z
160.27
2025-08-04T08:25:58Z
161.82
2025-08-04T08:25:59Z
162.66
2025-08-04T08:26:00Z
162.39
2025-08-04T08:26:01Z
163.24
2025-08-04T08:26:02Z
164.52
2025-08-04T08:26:03Z
164.62
2025-08-04T08:26:04Z
164.36
2025-08-04T08:26:05Z
166.89
2025-08-04T08:26:06Z
166.25
2025-08-04T08:26:07Z
168.96
2025-08-04T08:26:08Z
167.62
2025-08-04T08:26:09Z
170.51
2025-08-04T08:26:10Z
170.19
2025-08-04T08:26:11Z
172.8
2025-08-04T08:26:12Z
173.48
2025-08-04T08:26:13Z
175.62
2025-08-04T08:26:14Z
173.92
2025-08-04T08:26:15Z
173.81
2025-08-04T08:26:16Z
172.46
2025-08-04T08:26:17Z
171.95
2025-08-04T08:26:18Z
170.92
2025-08-04T08:26:19Z
169.39
2025-08-04T08:26:20Z
167.86
2025-08-04T08:26:21Z
167.11
2025-08-04T08:26:22Z
167.35
2025-08-04T08:26:23Z
168.52
2025-08-04T08:26:24Z
168.55
2025-08-04T08:26:25Z
168.99
2025-08-04T08:26:26Z
168.56
2025-08-04T08:26:27Z
167.17
2025-08-04T08:26:28Z
166.09
2025-08-04T08:26:29Z
166.22
2025-08-04T08:26:30Z
167.16
2025-08-04T08:26:31Z
168.89
2025-08-04T08:26:32Z
170.89
2025-08-04T08:26:33Z
172.76
2025-08-04T08:26:34Z
173.32
2025-08-04T08:26:35Z
172.45
2025-08-04T08:26:36Z
173.07
2025-08-04T08:26:37Z
172.27
2025-08-04T08:26:38Z
173.82
2025-08-04T08:26:39Z
172.43
2025-08-04T08:26:40Z
173.1
2025-08-04T08:26:41Z
173.66
2025-08-04T08:26:42Z
173.1
2025-08-04T08:26:43Z
171.96
2025-08-04T08:26:44Z
173.22
2025-08-04T08:26:45Z
175.75
2025-08-04T08:26:46Z
176.86
2025-08-04T08:26:47Z
176.37
2025-08-04T08:26:48Z
176.72
2025-08-04T08:26:49Z
177.68
2025-08-04T08:26:50Z
178.76
2025-08-04T08:26:51Z
178.53
2025-08-04T08:26:52Z
177.6
2025-08-04T08:26:53Z
177.5
2025-08-04T08:26:54Z
176.92
2025-08-04T08:26:55Z
176.7
2025-08-04T08:26:56Z
176.11
2025-08-04T08:26:57Z
175.66
2025-08-04T08:26:58Z
175.12
2025-08-04T08:26:59Z
174.55
2025-08-04T08:27:00Z
175.3
2025-08-04T08:27:01Z
174.98
2025-08-04T08:27:02Z
174.57
2025-08-04T08:27:03Z
174.92
2025-08-04T08:27:04Z
175.89
2025-08-04T08:27:05Z
176.27
2025-08-04T08:27:06Z
174.67
2025-08-04T08:27:07Z
173.36
2025-08-04T08:27:08Z
173.27
2025-08-04T08:27:09Z
174.14
2025-08-04T08:27:10Z
174.11
2025-08-04T08:27:11Z
173.75
2025-08-04T08:27:12Z
173.81
2025-08-04T08:27:13Z
173.5
2025-08-04T08:27:14Z
173.17
2025-08-04T08:27:15Z
172.76
2025-08-04T08:27:16Z
173.03
2025-08-04T08:27:17Z
173.39
2025-08-04T08:27:18Z
173.41
2025-08-04T08:27:19Z
173.8
2025-08-04T08:27:20Z
173.35
2025-08-04T08:27:21Z
173.92
2025-08-04T08:27:22Z
174.08
2025-08-04T08:27:23Z
173.87
2025-08-04T08:27:24Z
173.97
2025-08-04T08:27:25Z
174.31
2025-08-04T08:27:26Z
174.6
2025-08-04T08:27:27Z
174.23
2025-08-04T08:27:28Z
173.24
2025-08-04T08:27:29Z
172.58
2025-08-04T08:27:30Z
173.3
2025-08-04T08:27:31Z
173.18
2025-08-04T08:27:32Z
173.86
2025-08-04T08:27:33Z
174.68
2025-08-04T08:27:34Z
175.1
2025-08-04T08:27:35Z
175.23
2025-08-04T08:27:36Z
174.94
2025-08-04T08:27:37Z
174.99
2025-08-04T08:27:38Z
173.65
2025-08-04T08:27:39Z
172.72
2025-08-04T08:27:40Z
171.37
2025-08-04T08:27:41Z
171.76
2025-08-04T08:27:42Z
172.06
2025-08-04T08:27:43Z
171.97
2025-08-04T08:27:44Z
171.59
2025-08-04T08:27:45Z
172.61
2025-08-04T08:27:46Z
173.63
2025-08-04T08:27:47Z
173.53
2025-08-04T08:27:48Z
173.01
2025-08-04T08:27:49Z
174.19
2025-08-04T08:27:50Z
175.76
2025-08-04T08:27:51Z
176.43
2025-08-04T08:27:52Z
176.83
2025-08-04T08:27:53Z
176.71
2025-08-04T08:27:54Z
175.77
2025-08-04T08:27:55Z
174.93
2025-08-04T08:27:56Z
175.02
2025-08-04T08:27:57Z
174.3
2025-08-04T08:27:58Z
173.65
2025-08-04T08:27:59Z
173.22
2025-08-04T08:28:00Z
173.5
2025-08-04T08:28:01Z
172.85
2025-08-04T08:28:02Z
172.54
2025-08-04T08:28:03Z
173.16
2025-08-04T08:28:04Z
171.74
2025-08-04T08:28:06Z
171.62
2025-08-04T08:28:08Z
171.79
2025-08-04T08:28:09Z
172.21
2025-08-04T08:28:10Z
172.98
2025-08-04T08:28:11Z
173.48
2025-08-04T08:28:12Z
174.66
2025-08-04T08:28:13Z
174.89
2025-08-04T08:28:14Z
175.01
2025-08-04T08:28:15Z
175.43
2025-08-04T08:28:16Z
175.58
2025-08-04T08:28:17Z
176.23
2025-08-04T08:28:18Z
176.47
2025-08-04T08:28:19Z
176.73
2025-08-04T08:28:20Z
176.82
2025-08-04T08:28:21Z
176.81
2025-08-04T08:28:22Z
176.44
2025-08-04T08:28:23Z
175.76
2025-08-04T08:28:24Z
175.27
2025-08-04T08:28:25Z
174.08
2025-08-04T08:28:26Z
172.32
2025-08-04T08:28:27Z
172.22
2025-08-04T08:28:28Z
171.42
2025-08-04T08:28:29Z
170.49
2025-08-04T08:28:30Z
169.91
2025-08-04T08:28:31Z
169.74
2025-08-04T08:28:32Z
169.69
2025-08-04T08:28:33Z
169.96
2025-08-04T08:28:34Z
170.05
2025-08-04T08:28:35Z
169.96
2025-08-04T08:28:36Z
170.27
2025-08-04T08:28:37Z
170.3
2025-08-04T08:28:38Z
170.16
2025-08-04T08:28:39Z
170.76
2025-08-04T08:28:40Z
171.41
2025-08-04T08:28:41Z
171.33
2025-08-04T08:28:42Z
171.09
2025-08-04T08:28:43Z
174.3
2025-08-04T08:28:44Z
177.22
2025-08-04T08:28:45Z
178.97
2025-08-04T08:28:46Z
179.97
2025-08-04T08:28:47Z
182.63
2025-08-04T08:28:48Z
183.12
2025-08-04T08:28:49Z
183.69
2025-08-04T08:28:50Z
184.46
2025-08-04T08:28:51Z
183.85
2025-08-04T08:28:52Z
183.38
2025-08-04T08:28:53Z
183.56
2025-08-04T08:28:54Z
183.59
2025-08-04T08:28:55Z
180.93
2025-08-04T08:28:56Z
180.87
2025-08-04T08:28:57Z
183.83
2025-08-04T08:28:58Z
183.26
2025-08-04T08:28:59Z
182.4
2025-08-04T08:29:00Z
182.41
2025-08-04T08:29:01Z
185.35
2025-08-04T08:29:02Z
185.43
2025-08-04T08:29:03Z
185.96
2025-08-04T08:29:04Z
188.26
2025-08-04T08:29:05Z
188.64
2025-08-04T08:29:06Z
191
2025-08-04T08:29:07Z
192.85
2025-08-04T08:29:08Z
192.88
2025-08-04T08:29:09Z
192.7
2025-08-04T08:29:10Z
191.2
2025-08-04T08:29:11Z
189.75
2025-08-04T08:29:12Z
189.48
2025-08-04T08:29:13Z
191.01
2025-08-04T08:29:14Z
190.86
2025-08-04T08:29:15Z
191.16
2025-08-04T08:29:16Z
192.28
2025-08-04T08:29:17Z
192.52
2025-08-04T08:29:18Z
192.55
2025-08-04T08:29:19Z
192.12
2025-08-04T08:29:20Z
191.58
2025-08-04T08:29:21Z
190.94
2025-08-04T08:29:22Z
190.23
2025-08-04T08:29:23Z
188.25
2025-08-04T08:29:24Z
185.32
2025-08-04T08:29:25Z
184.21
2025-08-04T08:29:26Z
183.13
2025-08-04T08:29:27Z
183.43
2025-08-04T08:29:28Z
184.26
2025-08-04T08:29:29Z
183.55
2025-08-04T08:29:30Z
183.11
2025-08-04T08:29:31Z
182.15
2025-08-04T08:29:32Z
182.33
2025-08-04T08:29:33Z
181.59
2025-08-04T08:29:34Z
181.34
2025-08-04T08:29:35Z
180.22
2025-08-04T08:29:36Z
179.59
2025-08-04T08:29:37Z
177.04
2025-08-04T08:29:38Z
177.48
2025-08-04T08:29:39Z
176.4
2025-08-04T08:29:40Z
177.19
2025-08-04T08:29:41Z
177.14
2025-08-04T08:29:42Z
176.99
2025-08-04T08:29:43Z
176.47
2025-08-04T08:29:44Z
174.91
2025-08-04T08:29:45Z
174.05
2025-08-04T08:29:46Z
174.74
2025-08-04T08:29:47Z
174.44
2025-08-04T08:29:48Z
173.37
2025-08-04T08:29:49Z
172.95
2025-08-04T08:29:50Z
172.06
2025-08-04T08:29:51Z
172.46
2025-08-04T08:29:52Z
172.09
2025-08-04T08:29:53Z
172.15
2025-08-04T08:29:54Z
171.37
2025-08-04T08:29:55Z
169.08
2025-08-04T08:29:56Z
168.53
2025-08-04T08:29:57Z
170.13
2025-08-04T08:29:58Z
170.83
2025-08-04T08:29:59Z
171.68
2025-08-04T08:30:00Z
171.37
2025-08-04T08:30:01Z
171.44
2025-08-04T08:30:02Z
170.54
2025-08-04T08:30:03Z
169.39
2025-08-04T08:30:04Z
168.69
2025-08-04T08:30:05Z
170.24
2025-08-04T08:30:06Z
170.15
2025-08-04T08:30:07Z
170.22
2025-08-04T08:30:08Z
168.96
2025-08-04T08:30:09Z
168.31
2025-08-04T08:30:10Z
168.56
2025-08-04T08:30:11Z
166.69
2025-08-04T08:30:12Z
168
2025-08-04T08:30:13Z
166.51
2025-08-04T08:30:14Z
169.28
2025-08-04T08:30:15Z
168.86
2025-08-04T08:30:16Z
167.48
2025-08-04T08:30:17Z
169.6
2025-08-04T08:30:18Z
171.22
2025-08-04T08:30:19Z
171.81
2025-08-04T08:30:20Z
171.94
2025-08-04T08:30:21Z
171.3
2025-08-04T08:30:22Z
172.54
2025-08-04T08:30:23Z
172.33
2025-08-04T08:30:24Z
172.17
2025-08-04T08:30:25Z
170.91
2025-08-04T08:30:26Z
171.05
2025-08-04T08:30:27Z
169.67
2025-08-04T08:30:28Z
168.38
2025-08-04T08:30:29Z
167.94
2025-08-04T08:30:30Z
168
2025-08-04T08:30:31Z
167.08
2025-08-04T08:30:32Z
165.47
2025-08-04T08:30:33Z
165.52
2025-08-04T08:30:34Z
167.13
2025-08-04T08:30:35Z
168.87
2025-08-04T08:30:36Z
169.82
2025-08-04T08:30:37Z
169.22
2025-08-04T08:30:38Z
171.39
2025-08-04T08:30:39Z
170.57
2025-08-04T08:30:40Z
169.11
2025-08-04T08:30:41Z
169.19
2025-08-04T08:30:42Z
168.5
2025-08-04T08:30:43Z
167.57
2025-08-04T08:30:44Z
165.62
2025-08-04T08:30:45Z
167.48
2025-08-04T08:30:46Z
166.63
2025-08-04T08:30:47Z
168.6
2025-08-04T08:30:48Z
167.68
2025-08-04T08:30:49Z
167.52
2025-08-04T08:30:50Z
166.54
2025-08-04T08:30:51Z
165.53
2025-08-04T08:30:52Z
167.4
2025-08-04T08:30:53Z
165.33
2025-08-04T08:30:54Z
165.55
2025-08-04T08:30:55Z
167.66
2025-08-04T08:30:56Z
169.86
2025-08-04T08:30:57Z
170.24
2025-08-04T08:30:58Z
170.04
2025-08-04T08:30:59Z
168.77
2025-08-04T08:31:00Z
167.14
2025-08-04T08:31:01Z
164.87
2025-08-04T08:31:02Z
162.68
2025-08-04T08:31:03Z
160.92
2025-08-04T08:31:04Z
159.37
2025-08-04T08:31:05Z
158.51
2025-08-04T08:31:06Z
157.94
2025-08-04T08:31:07Z
157.71
2025-08-04T08:31:08Z
158.41
2025-08-04T08:31:09Z
159.55
2025-08-04T08:31:10Z
160
2025-08-04T08:31:11Z
161.28
2025-08-04T08:31:12Z
161.82
2025-08-04T08:31:13Z
161.22
2025-08-04T08:31:14Z
161.99
2025-08-04T08:31:15Z
162.39
2025-08-04T08:31:16Z
162.74
2025-08-04T08:31:17Z
163.38
2025-08-04T08:31:18Z
163.66
2025-08-04T08:31:19Z
164.09
2025-08-04T08:31:20Z
164.75
2025-08-04T08:31:21Z
164.97
2025-08-04T08:31:22Z
164.97
2025-08-04T08:31:23Z
164.33
2025-08-04T08:31:24Z
163.25
2025-08-04T08:31:25Z
162.22
2025-08-04T08:31:26Z
161.86
2025-08-04T08:31:27Z
161.9
2025-08-04T08:31:28Z
162.42
2025-08-04T08:31:29Z
163.11
2025-08-04T08:31:30Z
162.89
2025-08-04T08:31:31Z
162.51
2025-08-04T08:31:32Z
162.09
2025-08-04T08:31:33Z
161.82
2025-08-04T08:31:34Z
161.58
2025-08-04T08:31:35Z
162.17
2025-08-04T08:31:36Z
162.29
2025-08-04T08:31:37Z
161.44
2025-08-04T08:31:38Z
161.63
2025-08-04T08:31:39Z
161.86
2025-08-04T08:31:40Z
162.24
2025-08-04T08:31:41Z
162.73
2025-08-04T08:31:42Z
163.4
2025-08-04T08:31:43Z
164.17
2025-08-04T08:31:44Z
164.39
2025-08-04T08:31:45Z
163.88
2025-08-04T08:31:46Z
163.67
2025-08-04T08:31:47Z
164.08
2025-08-04T08:31:48Z
164.04
2025-08-04T08:31:49Z
163.68
2025-08-04T08:31:50Z
162.65
2025-08-04T08:31:51Z
162.3
2025-08-04T08:31:52Z
162.34
2025-08-04T08:31:53Z
162.18
2025-08-04T08:31:54Z
163.07
2025-08-04T08:31:55Z
163.47
2025-08-04T08:31:56Z
163.42
2025-08-04T08:31:57Z
164.78
2025-08-04T08:31:58Z
165.44
2025-08-04T08:31:59Z
165.72
2025-08-04T08:32:00Z
165.34
2025-08-04T08:32:01Z
164.62
2025-08-04T08:32:02Z
164.07
2025-08-04T08:32:03Z
164.38
2025-08-04T08:32:04Z
165.08
2025-08-04T08:32:05Z
166.51
2025-08-04T08:32:06Z
167.46
2025-08-04T08:32:07Z
167.04
2025-08-04T08:32:08Z
167.28
2025-08-04T08:32:09Z
167.1
2025-08-04T08:32:10Z
167.43
2025-08-04T08:32:11Z
166.69
2025-08-04T08:32:12Z
164.98
2025-08-04T08:32:13Z
163.24
2025-08-04T08:32:14Z
161.11
2025-08-04T08:32:15Z
159.7
2025-08-04T08:32:16Z
158.31
2025-08-04T08:32:17Z
156.29
2025-08-04T08:32:18Z
155.31
2025-08-04T08:32:19Z
154.68
2025-08-04T08:32:20Z
158.9
2025-08-04T08:32:21Z
160.98
2025-08-04T08:32:22Z
162.21
2025-08-04T08:32:23Z
162.26
2025-08-04T08:32:24Z
164.27
2025-08-04T08:32:25Z
165.14
2025-08-04T08:32:26Z
162.58
2025-08-04T08:32:27Z
162.41
2025-08-04T08:32:28Z
164.14
2025-08-04T08:32:29Z
164.4
2025-08-04T08:32:30Z
164.29
2025-08-04T08:32:31Z
163.54
2025-08-04T08:32:32Z
160.96
2025-08-04T08:32:33Z
156.99
2025-08-04T08:32:34Z
156.38
2025-08-04T08:32:35Z
155.8
2025-08-04T08:32:36Z
154.94
2025-08-04T08:32:37Z
155.61
2025-08-04T08:32:38Z
155.32
2025-08-04T08:32:39Z
154.59
2025-08-04T08:32:40Z
153.95
2025-08-04T08:32:41Z
154.83
2025-08-04T08:32:42Z
154.26
2025-08-04T08:32:43Z
155.27
2025-08-04T08:32:44Z
155.71
2025-08-04T08:32:45Z
157.04
2025-08-04T08:32:46Z
156.54
2025-08-04T08:32:47Z
156.65
2025-08-04T08:32:48Z
156.94
2025-08-04T08:32:49Z
155.95
2025-08-04T08:32:50Z
157.38
2025-08-04T08:32:51Z
158.35
2025-08-04T08:32:52Z
157.92
2025-08-04T08:32:53Z
159.36
2025-08-04T08:32:54Z
159.21
2025-08-04T08:32:55Z
159.23
2025-08-04T08:32:56Z
159.78
2025-08-04T08:32:57Z
160.31
2025-08-04T08:32:58Z
161.63
2025-08-04T08:32:59Z
160.87
2025-08-04T08:33:00Z
160.72
2025-08-04T08:33:01Z
160.18
2025-08-04T08:33:02Z
159.1
2025-08-04T08:33:03Z
159.78
2025-08-04T08:33:04Z
160.91
2025-08-04T08:33:05Z
159.71
2025-08-04T08:33:06Z
158.56
2025-08-04T08:33:07Z
156.9
2025-08-04T08:33:08Z
157.37
2025-08-04T08:33:09Z
157.34
2025-08-04T08:33:10Z
157.41
2025-08-04T08:33:11Z
157.83
2025-08-04T08:33:12Z
157.72
2025-08-04T08:33:13Z
157.45
2025-08-04T08:33:14Z
157.36
2025-08-04T08:33:15Z
157.13
2025-08-04T08:33:16Z
157.89
2025-08-04T08:33:17Z
158.39
2025-08-04T08:33:18Z
159.87
2025-08-04T08:33:19Z
158.67
2025-08-04T08:33:20Z
160.28
2025-08-04T08:33:21Z
160.91
2025-08-04T08:33:22Z
159.89
2025-08-04T08:33:23Z
160.89
2025-08-04T08:33:24Z
161.58
2025-08-04T08:33:25Z
160.56
2025-08-04T08:33:26Z
159.49
2025-08-04T08:33:27Z
161.44
2025-08-04T08:33:28Z
161.51
2025-08-04T08:33:29Z
161.5
2025-08-04T08:33:30Z
160.47
2025-08-04T08:33:31Z
160.71
2025-08-04T08:33:32Z
161.4
2025-08-04T08:33:33Z
161.46
2025-08-04T08:33:34Z
162.12
2025-08-04T08:33:35Z
164.45
2025-08-04T08:33:36Z
164.32
2025-08-04T08:33:37Z
166.23
2025-08-04T08:33:38Z
167.66
2025-08-04T08:33:39Z
165.26
2025-08-04T08:33:40Z
164.26
2025-08-04T08:33:41Z
162.74
2025-08-04T08:33:42Z
161.43
2025-08-04T08:33:43Z
162.24
2025-08-04T08:33:44Z
162.83
2025-08-04T08:33:45Z
162.68
2025-08-04T08:33:46Z
164.24
2025-08-04T08:33:47Z
163.94
2025-08-04T08:33:48Z
165.1
2025-08-04T08:33:49Z
165.93
2025-08-04T08:33:50Z
165.1
2025-08-04T08:33:51Z
164.62
2025-08-04T08:33:52Z
164.49
2025-08-04T08:33:53Z
166.05
2025-08-04T08:33:54Z
163.72
2025-08-04T08:33:55Z
163.95
2025-08-04T08:33:56Z
163.7
2025-08-04T08:33:57Z
162.01
2025-08-04T08:33:58Z
162.13
2025-08-04T08:33:59Z
163.06
2025-08-04T08:34:00Z
162.71
2025-08-04T08:34:01Z
162.46
2025-08-04T08:34:02Z
163
2025-08-04T08:34:03Z
161.8
2025-08-04T08:34:04Z
161.68
2025-08-04T08:34:05Z
161.02
2025-08-04T08:34:06Z
161.63
2025-08-04T08:34:07Z
161.72
2025-08-04T08:34:08Z
162.15
2025-08-04T08:34:09Z
164.02
2025-08-04T08:34:10Z
164.11
2025-08-04T08:34:11Z
165.14
2025-08-04T08:34:12Z
164.72
2025-08-04T08:34:13Z
166.04
2025-08-04T08:34:14Z
167.46
2025-08-04T08:34:15Z
169.5
2025-08-04T08:34:16Z
169.7
2025-08-04T08:34:17Z
171.48
2025-08-04T08:34:18Z
171.76
2025-08-04T08:34:19Z
170.85
2025-08-04T08:34:20Z
171.09
2025-08-04T08:34:21Z
171.97
2025-08-04T08:34:22Z
172.71
2025-08-04T08:34:23Z
172.49
2025-08-04T08:34:24Z
173.74
2025-08-04T08:34:25Z
175.44
2025-08-04T08:34:26Z
174.11
2025-08-04T08:34:27Z
173.16
2025-08-04T08:34:28Z
172.77
2025-08-04T08:34:29Z
171.32
2025-08-04T08:34:30Z
170.23
2025-08-04T08:34:31Z
168.09
2025-08-04T08:34:32Z
167.73
2025-08-04T08:34:33Z
170.01
2025-08-04T08:34:34Z
168.87
2025-08-04T08:34:35Z
167.44
2025-08-04T08:34:36Z
165.98
2025-08-04T08:34:37Z
165.85
2025-08-04T08:34:38Z
165.34
2025-08-04T08:34:39Z
166.23
2025-08-04T08:34:40Z
164.51
2025-08-04T08:34:41Z
165.12
2025-08-04T08:34:42Z
165.52
2025-08-04T08:34:43Z
164.46
2025-08-04T08:34:44Z
161.35
2025-08-04T08:34:45Z
157.79
2025-08-04T08:34:46Z
157.4
2025-08-04T08:34:47Z
160.08
2025-08-04T08:34:48Z
162.56
2025-08-04T08:34:49Z
165.03
2025-08-04T08:34:50Z
168.09
2025-08-04T08:34:51Z
171.24
2025-08-04T08:34:52Z
173.17
2025-08-04T08:34:53Z
174.41
2025-08-04T08:34:54Z
175.2
2025-08-04T08:34:55Z
176.52
2025-08-04T08:34:56Z
176.45
2025-08-04T08:34:57Z
177
2025-08-04T08:34:58Z
177.2
2025-08-04T08:34:59Z
174.9
2025-08-04T08:35:00Z
175.26
2025-08-04T08:35:01Z
176.17
2025-08-04T08:35:02Z
176.1
2025-08-04T08:35:03Z
175.73
2025-08-04T08:35:04Z
176.93
2025-08-04T08:35:05Z
177.86
2025-08-04T08:35:06Z
176.34
2025-08-04T08:35:07Z
175.41
2025-08-04T08:35:08Z
174.7
2025-08-04T08:35:09Z
174.44
2025-08-04T08:35:10Z
173.63
2025-08-04T08:35:11Z
174.98
2025-08-04T08:35:12Z
174.13
2025-08-04T08:35:13Z
172.43
2025-08-04T08:35:14Z
172.59
2025-08-04T08:35:15Z
172.25
2025-08-04T08:35:16Z
172.02
2025-08-04T08:35:17Z
171.94
2025-08-04T08:35:18Z
172.19
2025-08-04T08:35:19Z
172.04
2025-08-04T08:35:20Z
171.5
2025-08-04T08:35:21Z
170.92
2025-08-04T08:35:22Z
170
2025-08-04T08:35:23Z
169.92
2025-08-04T08:35:24Z
168.91
2025-08-04T08:35:25Z
168.77
2025-08-04T08:35:26Z
167.83
2025-08-04T08:35:27Z
169
2025-08-04T08:35:28Z
168.45
2025-08-04T08:35:29Z
167.8
2025-08-04T08:35:30Z
167.27
2025-08-04T08:35:31Z
165.91
2025-08-04T08:35:32Z
165.87
2025-08-04T08:35:33Z
165.74
2025-08-04T08:35:34Z
166.21
2025-08-04T08:35:35Z
166.39
2025-08-04T08:35:36Z
166.04
2025-08-04T08:35:37Z
165.07
2025-08-04T08:35:38Z
163.85
2025-08-04T08:35:39Z
163.27
2025-08-04T08:35:40Z
162.48
2025-08-04T08:35:41Z
162
2025-08-04T08:35:42Z
160
2025-08-04T08:35:43Z
160.94
2025-08-04T08:35:44Z
160.44
2025-08-04T08:35:45Z
159.37
2025-08-04T08:35:46Z
158.92
2025-08-04T08:35:47Z
158.12
2025-08-04T08:35:48Z
157.48
2025-08-04T08:35:49Z
157.36
2025-08-04T08:35:50Z
157.65
2025-08-04T08:35:51Z
158.93
2025-08-04T08:35:52Z
159.28
2025-08-04T08:35:53Z
159.6
2025-08-04T08:35:54Z
160.63
2025-08-04T08:35:55Z
160.85
2025-08-04T08:35:56Z
162.55
2025-08-04T08:35:57Z
163.5
2025-08-04T08:35:58Z
165.01
2025-08-04T08:35:59Z
164.9
2025-08-04T08:36:00Z
163.88
2025-08-04T08:36:01Z
162.58
2025-08-04T08:36:02Z
161.74
2025-08-04T08:36:03Z
161.45
2025-08-04T08:36:04Z
161.35
2025-08-04T08:36:05Z
161.16
2025-08-04T08:36:06Z
161.39
2025-08-04T08:36:07Z
161.42
2025-08-04T08:36:08Z
161.76
2025-08-04T08:36:09Z
161.44
2025-08-04T08:36:10Z
161.39
2025-08-04T08:36:11Z
161.06
2025-08-04T08:36:12Z
161.24
2025-08-04T08:36:13Z
161.43
2025-08-04T08:36:14Z
161.83
2025-08-04T08:36:15Z
162.17
2025-08-04T08:36:16Z
163.12
2025-08-04T08:36:17Z
163.87
2025-08-04T08:36:18Z
164.65
2025-08-04T08:36:19Z
165.11
2025-08-04T08:36:20Z
164.72
2025-08-04T08:36:21Z
164.89
2025-08-04T08:36:22Z
164.58
2025-08-04T08:36:23Z
164.42
2025-08-04T08:36:25Z
163.43
2025-08-04T08:36:27Z
162.82
2025-08-04T08:36:28Z
163.23
2025-08-04T08:36:29Z
164
2025-08-04T08:36:30Z
165.33
2025-08-04T08:36:31Z
165.07
2025-08-04T08:36:32Z
164.58
2025-08-04T08:36:33Z
164.12
2025-08-04T08:36:34Z
163.97
2025-08-04T08:36:35Z
163.14
2025-08-04T08:36:36Z
163.1
2025-08-04T08:36:37Z
163.73
2025-08-04T08:36:38Z
164.24
2025-08-04T08:36:39Z
164.38
2025-08-04T08:36:40Z
164.17
2025-08-04T08:36:41Z
163.97
2025-08-04T08:36:42Z
163.52
2025-08-04T08:36:43Z
162.86
2025-08-04T08:36:44Z
161.3
2025-08-04T08:36:45Z
160.46
2025-08-04T08:36:46Z
159.73
2025-08-04T08:36:47Z
159.95
2025-08-04T08:36:48Z
159.57
2025-08-04T08:36:49Z
158.36
2025-08-04T08:36:50Z
157.88
2025-08-04T08:36:51Z
157.25
2025-08-04T08:36:52Z
157.27
2025-08-04T08:36:53Z
157.24
2025-08-04T08:36:54Z
156.05
2025-08-04T08:36:55Z
155.34
2025-08-04T08:36:56Z
154.66
2025-08-04T08:36:57Z
153.86
2025-08-04T08:36:58Z
171.9
2025-08-04T08:37:02Z
137.26
2025-08-04T08:37:03Z
132.66
2025-08-04T08:37:04Z
106.93
2025-08-04T08:37:05Z
108.86
2025-08-04T08:37:06Z
112.18
2025-08-04T08:37:07Z
113.45
2025-08-04T08:37:08Z
116.18
2025-08-04T08:37:09Z
132.98
2025-08-04T08:37:10Z
133.22
2025-08-04T08:37:11Z
134.06
2025-08-04T08:37:12Z
136.07
2025-08-04T08:37:13Z
136.27
2025-08-04T08:37:14Z
139.93
2025-08-04T08:37:15Z
141.44
2025-08-04T08:37:16Z
142.91
2025-08-04T08:37:17Z
143.17
2025-08-04T08:37:18Z
142.87
2025-08-04T08:37:19Z
143.05
2025-08-04T08:37:20Z
143.8
2025-08-04T08:37:21Z
144.97
2025-08-04T08:37:22Z
145.13
2025-08-04T08:37:23Z
145.08
2025-08-04T08:37:24Z
149.37
2025-08-04T08:37:25Z
149.11
2025-08-04T08:37:26Z
149.64
2025-08-04T08:37:27Z
151.69
2025-08-04T08:37:28Z
152.42
2025-08-04T08:37:29Z
154.11
2025-08-04T08:37:30Z
155.07
2025-08-04T08:37:31Z
155.86
2025-08-04T08:37:32Z
155.31
2025-08-04T08:37:33Z
154.74
2025-08-04T08:37:34Z
153.64
2025-08-04T08:37:35Z
153.76
2025-08-04T08:37:36Z
153.26
2025-08-04T08:37:37Z
153.44
2025-08-04T08:37:38Z
152.87
2025-08-04T08:37:39Z
152.71
2025-08-04T08:37:40Z
152.54
2025-08-04T08:37:41Z
152.33
2025-08-04T08:37:43Z
152.19
2025-08-04T08:37:44Z
152.22
2025-08-04T08:37:45Z
152.07
2025-08-04T08:37:46Z
151.95
2025-08-04T08:37:47Z
153.02
2025-08-04T08:37:49Z
155.04
2025-08-04T08:37:51Z
157.23
2025-08-04T08:37:53Z
158.24
2025-08-04T08:37:55Z
157.54
2025-08-04T08:37:57Z
156.18
2025-08-04T08:38:00Z
155.83
2025-08-04T08:38:02Z
154.78
2025-08-04T08:38:04Z
153.7
2025-08-04T08:38:06Z
153.8
2025-08-04T08:38:08Z
155.52
2025-08-04T08:38:10Z
157.08
2025-08-04T08:38:12Z
158.2
2025-08-04T08:38:14Z
160.21
2025-08-04T08:38:16Z
162.74
2025-08-04T08:38:18Z
165.11
2025-08-04T08:38:20Z
165.4
2025-08-04T08:38:22Z
165.31
2025-08-04T08:38:24Z
166.62
2025-08-04T08:38:26Z
164.25
2025-08-04T08:38:28Z
163.94
2025-08-04T08:38:29Z
163.12
2025-08-04T08:38:30Z
161.3
2025-08-04T08:38:31Z
158.91
2025-08-04T08:38:32Z
157.81
2025-08-04T08:38:33Z
156.96
2025-08-04T08:38:34Z
156.35
2025-08-04T08:38:35Z
156.23
2025-08-04T08:38:36Z
155.51
2025-08-04T08:38:37Z
155.48
2025-08-04T08:38:38Z
155.67
2025-08-04T08:38:39Z
156.09
2025-08-04T08:38:40Z
156.91
2025-08-04T08:38:41Z
157.89
2025-08-04T08:38:42Z
158.6
2025-08-04T08:38:43Z
160.16
2025-08-04T08:38:44Z
162.34
2025-08-04T08:38:45Z
163.85
2025-08-04T08:38:46Z
164.98
2025-08-04T08:38:47Z
165.54
2025-08-04T08:38:48Z
165.5
2025-08-04T08:38:49Z
165.39
2025-08-04T08:38:50Z
165.01
2025-08-04T08:38:51Z
164.89
2025-08-04T08:38:52Z
165.19
2025-08-04T08:38:53Z
165.56
2025-08-04T08:38:54Z
166.25
2025-08-04T08:38:55Z
167.22
2025-08-04T08:38:56Z
167.95
2025-08-04T08:38:57Z
168.87
2025-08-04T08:38:58Z
169.58
2025-08-04T08:38:59Z
170.71
2025-08-04T08:39:00Z
172.08
2025-08-04T08:39:01Z
174.27
2025-08-04T08:39:03Z
175.53
2025-08-04T08:39:05Z
176.62
2025-08-04T08:39:07Z
176.26
2025-08-04T08:39:08Z
175.49
2025-08-04T08:39:09Z
174.06
2025-08-04T08:39:11Z
173.86
2025-08-04T08:39:12Z
173.43
2025-08-04T08:39:13Z
173.45
2025-08-04T08:39:14Z
173.33
2025-08-04T08:39:15Z
173.04
2025-08-04T08:39:16Z
173.24
2025-08-04T08:39:17Z
173.16
2025-08-04T08:39:18Z
173.11
2025-08-04T08:39:19Z
173.22
2025-08-04T08:39:20Z
172.87
2025-08-04T08:39:21Z
172.22
2025-08-04T08:39:22Z
172.48
2025-08-04T08:39:23Z
172.29
2025-08-04T08:39:24Z
172.28
2025-08-04T08:39:25Z
172.38
2025-08-04T08:39:26Z
172.76
2025-08-04T08:39:27Z
173.49
2025-08-04T08:39:28Z
174.42
2025-08-04T08:39:29Z
175.68
2025-08-04T08:39:30Z
175.76
2025-08-04T08:39:31Z
177.19
2025-08-04T08:39:32Z
177.34
2025-08-04T08:39:33Z
177.8
2025-08-04T08:39:34Z
177.62
2025-08-04T08:39:35Z
177.4
2025-08-04T08:39:36Z
178.3
2025-08-04T08:39:37Z
179.4
2025-08-04T08:39:38Z
180.21
2025-08-04T08:39:39Z
180.91
2025-08-04T08:39:40Z
181.93
2025-08-04T08:39:41Z
182.04
2025-08-04T08:39:42Z
179.44
2025-08-04T08:39:43Z
177.5
2025-08-04T08:39:44Z
177.57
2025-08-04T08:39:45Z
177.35
2025-08-04T08:39:46Z
176.76
2025-08-04T08:39:47Z
175.52
2025-08-04T08:39:48Z
173.91
2025-08-04T08:39:49Z
172.59
2025-08-04T08:39:50Z
169.81
2025-08-04T08:39:52Z
169.34
2025-08-04T08:39:53Z
170.82
2025-08-04T08:39:54Z
171.91
2025-08-04T08:39:55Z
173.53
2025-08-04T08:39:57Z
173.41
2025-08-04T08:39:59Z
174.33
2025-08-04T08:40:01Z
176.63
2025-08-04T08:40:03Z
178.07
2025-08-04T08:40:05Z
179.06
2025-08-04T08:40:06Z
180.34
2025-08-04T08:40:07Z
181.09
2025-08-04T08:40:08Z
180.89
2025-08-04T08:40:09Z
181.47
2025-08-04T08:40:10Z
182.02
2025-08-04T08:40:11Z
182.56
2025-08-04T08:40:12Z
183.11
2025-08-04T08:40:13Z
183.39
2025-08-04T08:40:14Z
183.13
2025-08-04T08:40:15Z
182.84
2025-08-04T08:40:16Z
182.1
2025-08-04T08:40:17Z
180.76
2025-08-04T08:40:18Z
179.92
2025-08-04T08:40:19Z
179.84
2025-08-04T08:40:20Z
180.46
2025-08-04T08:40:21Z
180.04
2025-08-04T08:40:22Z
180.41
2025-08-04T08:40:23Z
182.26
2025-08-04T08:40:25Z
185.12
2025-08-04T08:40:27Z
186.65
2025-08-04T08:40:28Z
187.51
2025-08-04T08:40:29Z
187.02
2025-08-04T08:40:30Z
185.98
2025-08-04T08:40:31Z
185.73
2025-08-04T08:40:32Z
185.89
2025-08-04T08:40:33Z
186.04
2025-08-04T08:40:34Z
185.19
2025-08-04T08:40:35Z
182.48
2025-08-04T08:40:37Z
181.92
2025-08-04T08:40:39Z
180.49
2025-08-04T08:40:41Z
181.13
2025-08-04T08:40:43Z
181.74
2025-08-04T08:40:45Z
181.43
2025-08-04T08:40:47Z
183.42
2025-08-04T08:40:49Z
185.3
2025-08-04T08:40:51Z
187.35
2025-08-04T08:40:53Z
186.06
2025-08-04T08:40:54Z
187.03
2025-08-04T08:40:55Z
189.77
2025-08-04T08:40:56Z
187.93
2025-08-04T08:40:57Z
185.41
2025-08-04T08:40:58Z
185.93
2025-08-04T08:40:59Z
189.22
2025-08-04T08:41:00Z
201.68
2025-08-04T08:41:01Z
208.79
2025-08-04T08:41:02Z
215.01
2025-08-04T08:41:03Z
225.41
2025-08-04T08:41:04Z
231.14
2025-08-04T08:41:05Z
235.53
2025-08-04T08:41:06Z
240.07
2025-08-04T08:41:07Z
242.97
2025-08-04T08:41:08Z
245.98
2025-08-04T08:41:09Z
246.42
2025-08-04T08:41:10Z
246.89
2025-08-04T08:41:11Z
248.42
2025-08-04T08:41:12Z
249.37
2025-08-04T08:41:13Z
247.85
2025-08-04T08:41:14Z
240.87
2025-08-04T08:41:15Z
235.12
2025-08-04T08:41:16Z
231.94
2025-08-04T08:41:17Z
231.36
2025-08-04T08:41:18Z
230
2025-08-04T08:41:19Z
229.14
2025-08-04T08:41:20Z
228.57
2025-08-04T08:41:21Z
228.91
2025-08-04T08:41:22Z
228.77
2025-08-04T08:41:23Z
231.39
2025-08-04T08:41:24Z
230.31
2025-08-04T08:41:25Z
227.18
2025-08-04T08:41:27Z
227.51
2025-08-04T08:41:28Z
225.48
2025-08-04T08:41:29Z
224.31
2025-08-04T08:41:30Z
224.41
2025-08-04T08:41:31Z
224.68
2025-08-04T08:41:32Z
226.28
2025-08-04T08:41:33Z
227.89
2025-08-04T08:41:34Z
228.26
2025-08-04T08:41:36Z
227.58
2025-08-04T08:41:38Z
228.61
2025-08-04T08:41:40Z
228.45
2025-08-04T08:41:41Z
228.82
2025-08-04T08:41:42Z
231.44
2025-08-04T08:41:43Z
232.77
2025-08-04T08:41:44Z
233.57
2025-08-04T08:41:45Z
233.91
2025-08-04T08:41:46Z
235.12
2025-08-04T08:41:47Z
235.52
2025-08-04T08:41:48Z
236.87
2025-08-04T08:41:49Z
242.79
2025-08-04T08:41:50Z
246.94
2025-08-04T08:41:51Z
248.16
2025-08-04T08:41:52Z
251.73
2025-08-04T08:41:53Z
254.58
2025-08-04T08:41:54Z
256.57
2025-08-04T08:41:55Z
256.78
2025-08-04T08:41:56Z
257.56
2025-08-04T08:41:57Z
256.87
2025-08-04T08:41:58Z
256.71
2025-08-04T08:41:59Z
255.33
2025-08-04T08:42:00Z
253.43
2025-08-04T08:42:01Z
252.85
2025-08-04T08:42:02Z
252.51
2025-08-04T08:42:03Z
252.26
2025-08-04T08:42:04Z
249.98
2025-08-04T08:42:06Z
244.22
2025-08-04T08:42:08Z
241.07
2025-08-04T08:42:09Z
236.59
2025-08-04T08:42:10Z
230.7
2025-08-04T08:42:11Z
227.38
2025-08-04T08:42:12Z
227.43
2025-08-04T08:42:13Z
228.9
2025-08-04T08:42:14Z
232.25
2025-08-04T08:42:15Z
235.62
2025-08-04T08:42:16Z
239.91
2025-08-04T08:42:17Z
244.24
2025-08-04T08:42:18Z
247.36
2025-08-04T08:42:19Z
248.95
2025-08-04T08:42:20Z
250.99
2025-08-04T08:42:21Z
251.6
2025-08-04T08:42:22Z
251.26
2025-08-04T08:42:24Z
248.99
2025-08-04T08:42:26Z
245.99
2025-08-04T08:42:28Z
245.17
2025-08-04T08:42:30Z
245.28
2025-08-04T08:42:32Z
245.67
2025-08-04T08:42:34Z
242.98
2025-08-04T08:42:36Z
242.91
2025-08-04T08:42:38Z
242.62
2025-08-04T08:42:39Z
244.42
2025-08-04T08:42:40Z
246.16
2025-08-04T08:42:41Z
246.26
2025-08-04T08:42:42Z
247
2025-08-04T08:42:43Z
248.15
2025-08-04T08:42:44Z
249.64
2025-08-04T08:42:45Z
250.56
2025-08-04T08:42:46Z
253.05
2025-08-04T08:42:47Z
255.2
2025-08-04T08:42:48Z
256.75
2025-08-04T08:42:49Z
257.6
2025-08-04T08:42:50Z
260.56
2025-08-04T08:42:51Z
263.19
2025-08-04T08:42:52Z
265.65
2025-08-04T08:42:53Z
268.78
2025-08-04T08:42:54Z
270.23
2025-08-04T08:42:55Z
272.29
2025-08-04T08:42:56Z
274.78
2025-08-04T08:42:57Z
275.71
2025-08-04T08:42:58Z
275.25
2025-08-04T08:42:59Z
277.06
2025-08-04T08:43:00Z
279.8
2025-08-04T08:43:01Z
280.78
2025-08-04T08:43:02Z
281.03
2025-08-04T08:43:03Z
280.85
2025-08-04T08:43:04Z
280.3
2025-08-04T08:43:05Z
281.77
2025-08-04T08:43:06Z
280.9
2025-08-04T08:43:07Z
283.35
2025-08-04T08:43:08Z
284.54
2025-08-04T08:43:09Z
284.51
2025-08-04T08:43:10Z
285.85
2025-08-04T08:43:11Z
286.31
2025-08-04T08:43:12Z
288.31
2025-08-04T08:43:13Z
289.36
2025-08-04T08:43:14Z
290.35
2025-08-04T08:43:15Z
292.24
2025-08-04T08:43:16Z
295.98
2025-08-04T08:43:17Z
298.17
2025-08-04T08:43:18Z
297.29
2025-08-04T08:43:19Z
297.76
2025-08-04T08:43:20Z
297.64
2025-08-04T08:43:21Z
299.19
2025-08-04T08:43:22Z
300.13
2025-08-04T08:43:23Z
301.32
2025-08-04T08:43:24Z
302.16
2025-08-04T08:43:25Z
302.97
2025-08-04T08:43:26Z
303.28
2025-08-04T08:43:27Z
304.58
2025-08-04T08:43:28Z
304.5
2025-08-04T08:43:29Z
305.43
2025-08-04T08:43:30Z
306.75
2025-08-04T08:43:31Z
308.04
2025-08-04T08:43:32Z
308.23
2025-08-04T08:43:33Z
307.91
2025-08-04T08:43:34Z
309.76
2025-08-04T08:43:35Z
311.49
2025-08-04T08:43:36Z
311.95
2025-08-04T08:43:37Z
313.69
2025-08-04T08:43:38Z
315.1
2025-08-04T08:43:39Z
317.49
2025-08-04T08:43:40Z
320.4
2025-08-04T08:43:41Z
321.78
2025-08-04T08:43:42Z
322.26
2025-08-04T08:43:43Z
323.45
2025-08-04T08:43:44Z
326.19
2025-08-04T08:43:45Z
327.14
2025-08-04T08:43:46Z
326.51
2025-08-04T08:43:47Z
327
2025-08-04T08:43:48Z
328.71
2025-08-04T08:43:49Z
329.06
2025-08-04T08:43:50Z
329.86
2025-08-04T08:43:51Z
331.38
2025-08-04T08:43:52Z
330.86
2025-08-04T08:43:53Z
331.23
2025-08-04T08:43:54Z
332.37
2025-08-04T08:43:55Z
332.86
2025-08-04T08:43:56Z
333.68
2025-08-04T08:43:57Z
333.78
2025-08-04T08:43:58Z
334.82
2025-08-04T08:43:59Z
334.63
2025-08-04T08:44:00Z
335.14
2025-08-04T08:44:01Z
335.12
2025-08-04T08:44:03Z
333.45
2025-08-04T08:44:04Z
332.5
2025-08-04T08:44:05Z
333.89
2025-08-04T08:44:06Z
331.05
2025-08-04T08:44:07Z
330
2025-08-04T08:44:08Z
329.88
2025-08-04T08:44:09Z
331.16
2025-08-04T08:44:10Z
330.06
2025-08-04T08:44:11Z
326.63
2025-08-04T08:44:12Z
325.21
2025-08-04T08:44:13Z
327.03
2025-08-04T08:44:14Z
327.05
2025-08-04T08:44:15Z
328.54
2025-08-04T08:44:16Z
327.44
2025-08-04T08:44:17Z
327.6
2025-08-04T08:44:18Z
330.32
2025-08-04T08:44:20Z
334.7
2025-08-04T08:44:22Z
338.09
2025-08-04T08:44:24Z
342.44
2025-08-04T08:44:27Z
344.33
2025-08-04T08:44:32Z
347
2025-08-04T08:46:33Z
347
2025-08-04T08:50:13Z
347
2025-08-04T08:52:14Z
346.83
2025-08-04T08:54:15Z
346.83
2025-08-04T08:56:16Z
346.83
2025-08-04T08:58:17Z
346.83
2025-08-04T09:00:18Z
346.83
2025-08-04T09:02:19Z
346.83
2025-08-04T09:05:55Z
346.83
2025-08-04T09:07:56Z
351.54
2025-08-04T09:09:57Z
351.54
2025-08-04T09:11:58Z
351.54
2025-08-04T09:13:59Z
351.54
2025-08-04T09:16:00Z
351.54
2025-08-04T09:18:01Z
351.54
2025-08-04T09:21:37Z
351.54
2025-08-04T09:23:38Z
347.6
2025-08-04T09:25:39Z
347.6
2025-08-04T09:27:40Z
347.6
2025-08-04T09:29:41Z
347.6
2025-08-04T09:31:42Z
347.6
2025-08-04T09:33:43Z
347.6
2025-08-04T09:37:19Z
347.6
2025-08-04T09:39:20Z
354.71
2025-08-04T09:41:21Z
354.71
2025-08-04T09:43:22Z
354.71
2025-08-04T09:45:23Z
354.71
2025-08-04T09:47:24Z
354.71
2025-08-04T09:49:25Z
354.71
2025-08-04T09:53:01Z
354.71
2025-08-04T09:55:02Z
337.04
2025-08-04T09:55:07Z
353.15
2025-08-04T09:57:08Z
353.15
2025-08-04T09:59:09Z
353.15
2025-08-04T10:01:10Z
353.15
2025-08-04T10:03:11Z
353.13
2025-08-04T10:05:04Z
352.41
2025-08-04T10:05:42Z
354.28
2025-08-04T10:05:44Z
356.51
2025-08-04T10:05:46Z
356.32
2025-08-04T10:05:48Z
355.97
2025-08-04T10:05:49Z
356.26
2025-08-04T10:05:50Z
355.62
2025-08-04T10:05:51Z
356.24
2025-08-04T10:05:52Z
356.88
2025-08-04T10:05:53Z
356.64
2025-08-04T10:05:54Z
357.03
2025-08-04T10:05:55Z
355.92
2025-08-04T10:05:56Z
353.7
2025-08-04T10:05:57Z
352.38
2025-08-04T10:05:58Z
351.57
2025-08-04T10:05:59Z
351.26
2025-08-04T10:06:00Z
350.58
2025-08-04T10:06:01Z
350.22
2025-08-04T10:06:02Z
349.58
2025-08-04T10:06:03Z
348.08
2025-08-04T10:06:04Z
346.74
2025-08-04T10:06:05Z
344.86
2025-08-04T10:06:06Z
343.27
2025-08-04T10:06:07Z
341.88
2025-08-04T10:06:08Z
342.78
2025-08-04T10:06:09Z
343
2025-08-04T10:06:10Z
341.68
2025-08-04T10:06:11Z
337.88
2025-08-04T10:06:12Z
334.36
2025-08-04T10:06:13Z
331.06
2025-08-04T10:06:14Z
329.61
2025-08-04T10:06:15Z
330.55
2025-08-04T10:06:16Z
330.07
2025-08-04T10:06:17Z
329.34
2025-08-04T10:06:18Z
327.4
2025-08-04T10:06:19Z
327.74
2025-08-04T10:06:20Z
325.89
2025-08-04T10:06:21Z
324.76
2025-08-04T10:06:22Z
323.41
2025-08-04T10:06:23Z
324.18
2025-08-04T10:06:24Z
321.86
2025-08-04T10:06:25Z
319.53
2025-08-04T10:06:26Z
318.92
2025-08-04T10:06:27Z
317.86
2025-08-04T10:06:28Z
316.67
2025-08-04T10:06:29Z
314.83
2025-08-04T10:06:30Z
313.47
2025-08-04T10:06:31Z
312.8
2025-08-04T10:06:32Z
312.81
2025-08-04T10:06:33Z
311.78
2025-08-04T10:06:34Z
309.9
2025-08-04T10:06:35Z
308.65
2025-08-04T10:06:36Z
307.7
2025-08-04T10:06:37Z
307.16
2025-08-04T10:06:38Z
306.78
2025-08-04T10:06:39Z
304.92
2025-08-04T10:06:40Z
303.48
2025-08-04T10:06:41Z
301.91
2025-08-04T10:06:42Z
301.06
2025-08-04T10:06:43Z
300.39
2025-08-04T10:06:44Z
299.33
2025-08-04T10:06:45Z
297.38
2025-08-04T10:06:46Z
297.8
2025-08-04T10:06:47Z
297.88
2025-08-04T10:06:48Z
299.2
2025-08-04T10:06:49Z
300
2025-08-04T10:06:50Z
301.1
2025-08-04T10:06:51Z
300.96
2025-08-04T10:06:52Z
300.78
2025-08-04T10:06:53Z
302.02
2025-08-04T10:06:54Z
300.36
2025-08-04T10:06:55Z
298.15
2025-08-04T10:06:56Z
296.6
2025-08-04T10:06:57Z
295.78
2025-08-04T10:06:58Z
294.57
2025-08-04T10:06:59Z
295.19
2025-08-04T10:07:00Z
294.7
2025-08-04T10:07:01Z
293.37
2025-08-04T10:07:02Z
292.44
2025-08-04T10:07:03Z
292.13
2025-08-04T10:07:04Z
292.67
2025-08-04T10:07:05Z
291.72
2025-08-04T10:07:06Z
292.24
2025-08-04T10:07:07Z
290.27
2025-08-04T10:07:08Z
288.83
2025-08-04T10:07:09Z
287.39
2025-08-04T10:07:10Z
285.95
2025-08-04T10:07:11Z
284.77
2025-08-04T10:07:12Z
284.22
2025-08-04T10:07:13Z
283.45
2025-08-04T10:07:14Z
283.44
2025-08-04T10:07:15Z
283.48
2025-08-04T10:07:16Z
283.5
2025-08-04T10:07:17Z
283.76
2025-08-04T10:07:18Z
282.73
2025-08-04T10:07:19Z
281.52
2025-08-04T10:07:20Z
278.75
2025-08-04T10:07:21Z
276.99
2025-08-04T10:07:22Z
275.91
2025-08-04T10:07:23Z
275.04
2025-08-04T10:07:24Z
273.7
2025-08-04T10:07:25Z
271.83
2025-08-04T10:07:26Z
270.74
2025-08-04T10:07:27Z
269.54
2025-08-04T10:07:28Z
268.66
2025-08-04T10:07:29Z
268.14
2025-08-04T10:07:30Z
267.77
2025-08-04T10:07:31Z
266.76
2025-08-04T10:07:32Z
266.23
2025-08-04T10:07:33Z
266.03
2025-08-04T10:07:34Z
266.09
2025-08-04T10:07:35Z
265.8
2025-08-04T10:07:36Z
265.88
2025-08-04T10:07:37Z
265.94
2025-08-04T10:07:38Z
266.19
2025-08-04T10:07:39Z
265.56
2025-08-04T10:07:40Z
264.67
2025-08-04T10:07:41Z
264.47
2025-08-04T10:07:42Z
264.62
2025-08-04T10:07:43Z
265.12
2025-08-04T10:07:44Z
265
2025-08-04T10:07:45Z
265.32
2025-08-04T10:07:46Z
265.25
2025-08-04T10:07:47Z
265.17
2025-08-04T10:07:48Z
265.38
2025-08-04T10:07:50Z
265.99
2025-08-04T10:07:51Z
264.49
2025-08-04T10:07:53Z
263.12
2025-08-04T10:07:55Z
260.19
2025-08-04T10:07:57Z
260.96
2025-08-04T10:07:59Z
263.5
2025-08-04T10:08:01Z
264.48
2025-08-04T10:08:02Z
266.2
2025-08-04T10:08:03Z
267.16
2025-08-04T10:08:04Z
266.85
2025-08-04T10:08:05Z
265.69
2025-08-04T10:08:06Z
262.6
2025-08-04T10:08:07Z
260.04
2025-08-04T10:08:08Z
257.36
2025-08-04T10:08:09Z
256.17
2025-08-04T10:08:10Z
254.9
2025-08-04T10:08:11Z
253.39
2025-08-04T10:08:12Z
253.22
2025-08-04T10:08:13Z
253.42
2025-08-04T10:08:14Z
252.21
2025-08-04T10:08:16Z
249.13
2025-08-04T10:08:18Z
250.26
2025-08-04T10:08:19Z
251
2025-08-04T10:08:20Z
250.56
2025-08-04T10:08:21Z
250.85
2025-08-04T10:08:22Z
249.82
2025-08-04T10:08:23Z
248.81
2025-08-04T10:08:24Z
250.39
2025-08-04T10:08:25Z
250.99
2025-08-04T10:08:26Z
252.26
2025-08-04T10:08:27Z
251.26
2025-08-04T10:08:28Z
250.46
2025-08-04T10:08:29Z
247.3
2025-08-04T10:08:30Z
245.69
2025-08-04T10:08:31Z
245.15
2025-08-04T10:08:32Z
244.01
2025-08-04T10:08:33Z
243.5
2025-08-04T10:08:34Z
243.24
2025-08-04T10:08:35Z
244.72
2025-08-04T10:08:36Z
245.37
2025-08-04T10:08:38Z
243.26
2025-08-04T10:08:39Z
240.1
2025-08-04T10:08:40Z
238.68
2025-08-04T10:08:42Z
236.92
2025-08-04T10:08:43Z
236.11
2025-08-04T10:08:44Z
236.71
2025-08-04T10:08:45Z
236.97
2025-08-04T10:08:46Z
235.82
2025-08-04T10:08:47Z
235.66
2025-08-04T10:08:48Z
231.81
2025-08-04T10:08:50Z
230
2025-08-04T10:08:51Z
229.32
2025-08-04T10:08:52Z
229.47
2025-08-04T10:08:53Z
229.76
2025-08-04T10:08:54Z
230.82
2025-08-04T10:08:55Z
232.03
2025-08-04T10:08:56Z
231.2
2025-08-04T10:08:57Z
228.99
2025-08-04T10:08:58Z
226.43
2025-08-04T10:08:59Z
225.62
2025-08-04T10:09:00Z
223.97
2025-08-04T10:09:01Z
222
2025-08-04T10:09:02Z
221.51
2025-08-04T10:09:03Z
220.61
2025-08-04T10:09:04Z
219.86
2025-08-04T10:09:05Z
219.01
2025-08-04T10:09:06Z
218.07
2025-08-04T10:09:07Z
216.6
2025-08-04T10:09:08Z
214.35
2025-08-04T10:09:09Z
212.17
2025-08-04T10:09:10Z
209.49
2025-08-04T10:09:11Z
207.86
2025-08-04T10:09:12Z
207.55
2025-08-04T10:09:13Z
207.14
2025-08-04T10:09:14Z
209.49
2025-08-04T10:09:15Z
211.42
2025-08-04T10:09:16Z
213.06
2025-08-04T10:09:17Z
214.39
2025-08-04T10:09:18Z
215.69
2025-08-04T10:09:19Z
216.75
2025-08-04T10:09:20Z
219.34
2025-08-04T10:09:21Z
220.65
2025-08-04T10:09:22Z
221.15
2025-08-04T10:09:23Z
220.66
2025-08-04T10:09:24Z
219.99
2025-08-04T10:09:25Z
219.26
2025-08-04T10:09:26Z
218.88
2025-08-04T10:09:27Z
219.92
2025-08-04T10:09:28Z
218.38
2025-08-04T10:09:29Z
216.31
2025-08-04T10:09:30Z
214.72
2025-08-04T10:09:31Z
213.66
2025-08-04T10:09:32Z
212.32
2025-08-04T10:09:33Z
210.33
2025-08-04T10:09:34Z
210.72
2025-08-04T10:09:35Z
206.94
2025-08-04T10:09:37Z
205.92
2025-08-04T10:09:39Z
206.72
2025-08-04T10:09:41Z
203.75
2025-08-04T10:09:43Z
195.23
2025-08-04T10:09:45Z
191.77
2025-08-04T10:09:46Z
188.99
2025-08-04T10:09:47Z
187.9
2025-08-04T10:09:48Z
187.85
2025-08-04T10:09:49Z
187.62
2025-08-04T10:09:50Z
187.13
2025-08-04T10:09:51Z
187.34
2025-08-04T10:09:52Z
187.3
2025-08-04T10:09:53Z
188.28
2025-08-04T10:09:54Z
188.27
2025-08-04T10:09:55Z
187.42
2025-08-04T10:09:56Z
187.01
2025-08-04T10:09:57Z
187.37
2025-08-04T10:09:58Z
187.71
2025-08-04T10:09:59Z
186.66
2025-08-04T10:10:00Z
186.39
2025-08-04T10:10:01Z
185.26
2025-08-04T10:10:02Z
183.74
2025-08-04T10:10:03Z
182.35
2025-08-04T10:10:04Z
181.85
2025-08-04T10:10:05Z
209.1
2025-08-04T10:10:07Z
192.19
2025-08-04T10:10:08Z
188.47
2025-08-04T10:10:09Z
188.85
2025-08-04T10:10:10Z
187.41
2025-08-04T10:10:11Z
187.55
2025-08-04T10:10:12Z
186.34
2025-08-04T10:10:13Z
186.18
2025-08-04T10:10:14Z
184.64
2025-08-04T10:10:15Z
183.64
2025-08-04T10:10:16Z
182.13
2025-08-04T10:10:17Z
182.15
2025-08-04T10:10:18Z
182.05
2025-08-04T10:10:19Z
181.77
2025-08-04T10:10:20Z
179.79
2025-08-04T10:10:21Z
178.52
2025-08-04T10:10:22Z
177.32
2025-08-04T10:10:23Z
177.12
2025-08-04T10:10:24Z
176.59
2025-08-04T10:10:25Z
175.69
2025-08-04T10:10:26Z
175.42
2025-08-04T10:10:27Z
174.57
2025-08-04T10:10:28Z
173.65
2025-08-04T10:10:29Z
172.74
2025-08-04T10:10:30Z
171.24
2025-08-04T10:10:32Z
170.26
2025-08-04T10:10:33Z
169.95
2025-08-04T10:10:34Z
170.15
2025-08-04T10:10:35Z
170.29
2025-08-04T10:10:36Z
170.68
2025-08-04T10:10:38Z
172.14
2025-08-04T10:10:40Z
172.45
2025-08-04T10:10:41Z
172.98
2025-08-04T10:10:42Z
173.1
2025-08-04T10:10:43Z
173.4
2025-08-04T10:10:44Z
173.44
2025-08-04T10:10:45Z
173.5
2025-08-04T10:10:46Z
173.7
2025-08-04T10:10:47Z
173.47
2025-08-04T10:10:48Z
172.71
2025-08-04T10:10:49Z
171.94
2025-08-04T10:10:50Z
171.63
2025-08-04T10:10:51Z
171.12
2025-08-04T10:10:52Z
170.85
2025-08-04T10:10:53Z
170.86
2025-08-04T10:10:54Z
170.18
2025-08-04T10:10:56Z
170.49
2025-08-04T10:10:57Z
170.79
2025-08-04T10:10:58Z
170.63
2025-08-04T10:10:59Z
170.89
2025-08-04T10:11:00Z
170.67
2025-08-04T10:11:01Z
170.79
2025-08-04T10:11:02Z
171.27
2025-08-04T10:11:03Z
171.59
2025-08-04T10:11:04Z
171.38
2025-08-04T10:11:05Z
171.3
2025-08-04T10:11:06Z
170.78
2025-08-04T10:11:07Z
169.81
2025-08-04T10:11:08Z
169.32
2025-08-04T10:11:09Z
167.7
2025-08-04T10:11:11Z
167.53
2025-08-04T10:11:13Z
166.48
2025-08-04T10:11:15Z
165.92
2025-08-04T10:11:17Z
166.57
2025-08-04T10:11:19Z
166.52
2025-08-04T10:11:21Z
166.58
2025-08-04T10:11:23Z
166.3
2025-08-04T10:11:24Z
166.12
2025-08-04T10:11:25Z
165.7
2025-08-04T10:11:26Z
165.5
2025-08-04T10:11:27Z
165.3
2025-08-04T10:11:28Z
165.51
2025-08-04T10:11:29Z
165.79
2025-08-04T10:11:30Z
165.58
2025-08-04T10:11:31Z
165.53
2025-08-04T10:11:32Z
165.31
2025-08-04T10:11:33Z
165.03
2025-08-04T10:11:34Z
164.92
2025-08-04T10:11:35Z
165.13
2025-08-04T10:11:36Z
165.24
2025-08-04T10:11:37Z
165.32
2025-08-04T10:11:38Z
164.74
2025-08-04T10:11:39Z
164.85
2025-08-04T10:11:40Z
164.82
2025-08-04T10:11:41Z
163.9
2025-08-04T10:11:42Z
163.69
2025-08-04T10:11:43Z
162.81
2025-08-04T10:11:44Z
162.28
2025-08-04T10:11:45Z
161.97
2025-08-04T10:11:46Z
161.76
2025-08-04T10:11:47Z
160.63
2025-08-04T10:11:48Z
159.9
2025-08-04T10:11:49Z
158.69
2025-08-04T10:11:50Z
157.83
2025-08-04T10:11:51Z
157.36
2025-08-04T10:11:52Z
156.17
2025-08-04T10:11:53Z
155.66
2025-08-04T10:11:55Z
156.46
2025-08-04T10:11:57Z
157.12
2025-08-04T10:11:59Z
157.86
2025-08-04T10:12:01Z
157.92
2025-08-04T10:12:03Z
158.49
2025-08-04T10:12:05Z
159.46
2025-08-04T10:12:07Z
159.33
2025-08-04T10:12:08Z
159.19
2025-08-04T10:12:09Z
158.81
2025-08-04T10:12:10Z
157.9
2025-08-04T10:12:11Z
157.71
2025-08-04T10:12:13Z
157.14
2025-08-04T10:12:15Z
156.87
2025-08-04T10:12:17Z
156.19
2025-08-04T10:12:19Z
155.49
2025-08-04T10:12:21Z
154.11
2025-08-04T10:12:23Z
153.12
2025-08-04T10:12:25Z
151.24
2025-08-04T10:12:28Z
152.11
2025-08-04T10:12:32Z
153.19
2025-08-04T10:12:38Z
152.96
2025-08-04T10:12:50Z
153.41
2025-08-04T10:12:52Z
153.71
2025-08-04T10:12:53Z
154.42
2025-08-04T10:12:54Z
155.45
2025-08-04T10:12:55Z
156.69
2025-08-04T10:12:56Z
158.14
2025-08-04T10:12:58Z
158.4
2025-08-04T10:13:00Z
158.43
2025-08-04T10:13:02Z
160.58
2025-08-04T10:13:04Z
157.31
2025-08-04T10:13:06Z
156.07
2025-08-04T10:13:08Z
155.76
2025-08-04T10:13:10Z
157
2025-08-04T10:13:15Z
156.59
2025-08-04T10:13:20Z
155.51
2025-08-04T10:13:25Z
159.45
2025-08-04T10:15:26Z
159.45
2025-08-04T10:18:05Z
159.45
2025-08-04T10:21:43Z
159.45
2025-08-04T10:23:44Z
159.45
2025-08-04T10:25:45Z
157.18
2025-08-04T10:27:46Z
157.18
2025-08-04T10:29:47Z
157.18
2025-08-04T10:31:48Z
157.18
2025-08-04T10:33:49Z
157.18
2025-08-04T10:35:50Z
157.18
2025-08-04T10:39:26Z
158.97
2025-08-04T10:40:33Z
159.53
2025-08-04T10:40:36Z
159.46
2025-08-04T10:40:39Z
157.62
2025-08-04T10:40:45Z
156.18
2025-08-04T10:41:00Z
156.86
2025-08-04T10:41:04Z
158.61
2025-08-04T10:41:05Z
156.26
2025-08-04T10:41:06Z
150.52
2025-08-04T10:41:09Z
146.38
2025-08-04T10:41:19Z
146.24
2025-08-04T10:41:25Z
145.38
2025-08-04T10:41:31Z
146.15
2025-08-04T10:43:32Z
146.15
2025-08-04T10:45:33Z
147.55
2025-08-04T10:47:11Z
149.9
2025-08-04T10:47:23Z
150.98
2025-08-04T10:47:33Z
151.99
2025-08-04T10:47:42Z
151.07
2025-08-04T10:47:50Z
150.23
2025-08-04T10:47:57Z
152.22
2025-08-04T10:48:06Z
150.54
2025-08-04T10:48:44Z
152.53
2025-08-04T10:48:51Z
152.6
2025-08-04T10:48:57Z
152.06
2025-08-04T10:49:02Z
151.65
2025-08-04T10:49:08Z
151.69
2025-08-04T10:49:13Z
151.7
2025-08-04T10:49:18Z
151.55
2025-08-04T10:49:23Z
152.1
2025-08-04T10:49:28Z
152.14
2025-08-04T10:49:33Z
152.15
2025-08-04T10:49:38Z
151.9
2025-08-04T10:49:43Z
152.39
2025-08-04T10:49:48Z
152.69
2025-08-04T10:49:53Z
152.75
2025-08-04T10:49:58Z
152.71
2025-08-04T10:50:03Z
151.87
2025-08-04T10:50:08Z
151.78
2025-08-04T10:50:13Z
152.13
2025-08-04T10:50:18Z
152.86
2025-08-04T10:50:23Z
152.87
2025-08-04T10:50:28Z
152.88
2025-08-04T10:50:33Z
153.21
2025-08-04T10:50:38Z
153.38
2025-08-04T10:50:43Z
153.12
2025-08-04T10:50:49Z
152.55
2025-08-04T10:50:55Z
152.46
2025-08-04T10:51:01Z
152.96
2025-08-04T10:51:08Z
153.61
2025-08-04T10:51:15Z
153.78
2025-08-04T10:51:22Z
152.55
2025-08-04T10:51:29Z
151.28
2025-08-04T10:51:36Z
151.72
2025-08-04T10:51:43Z
152.04
2025-08-04T10:51:51Z
151.93
2025-08-04T10:51:59Z
151.57
2025-08-04T10:52:07Z
152.44
2025-08-04T10:52:15Z
154.02
2025-08-04T10:52:24Z
154.02
2025-08-04T10:52:34Z
152.31
2025-08-04T10:52:45Z
151.36
2025-08-04T10:52:57Z
152.09
2025-08-04T10:54:17Z
152.8
2025-08-04T10:54:21Z
155.62
2025-08-04T10:54:26Z
155.45
2025-08-04T10:54:29Z
158.47
2025-08-04T10:54:33Z
157.96
2025-08-04T10:54:42Z
159.14
2025-08-04T10:54:45Z
160.78
2025-08-04T10:54:48Z
160.72
2025-08-04T10:54:51Z
161.29
2025-08-04T10:54:54Z
160.62
2025-08-04T10:54:56Z
160.4
2025-08-04T10:54:59Z
161.33
2025-08-04T10:55:08Z
161.66
2025-08-04T10:55:15Z
163.59
2025-08-04T10:55:18Z
164.38
2025-08-04T10:55:20Z
164.76
2025-08-04T10:55:21Z
165.08
2025-08-04T10:55:22Z
166.08
2025-08-04T10:55:23Z
166.14
2025-08-04T10:55:24Z
166.73
2025-08-04T10:55:25Z
167.24
2025-08-04T10:55:26Z
167.62
2025-08-04T10:55:27Z
168.24
2025-08-04T10:55:28Z
167.79
2025-08-04T10:55:29Z
167.45
2025-08-04T10:55:30Z
167.13
2025-08-04T10:55:31Z
166.65
2025-08-04T10:55:32Z
166.79
2025-08-04T10:55:33Z
166.82
2025-08-04T10:55:34Z
166.46
2025-08-04T10:55:35Z
165.99
2025-08-04T10:55:36Z
165.12
2025-08-04T10:55:37Z
164.24
2025-08-04T10:55:38Z
163.28
2025-08-04T10:55:39Z
162.66
2025-08-04T10:55:40Z
161.74
2025-08-04T10:55:41Z
160.54
2025-08-04T10:55:42Z
158.96
2025-08-04T10:55:43Z
157.67
2025-08-04T10:55:44Z
156.83
2025-08-04T10:55:45Z
156.03
2025-08-04T10:55:46Z
155.49
2025-08-04T10:55:47Z
155.68
2025-08-04T10:55:48Z
156.1
2025-08-04T10:55:49Z
156.29
2025-08-04T10:55:50Z
156.04
2025-08-04T10:55:51Z
155.91
2025-08-04T10:55:52Z
156.25
2025-08-04T10:55:53Z
156.78
2025-08-04T10:55:54Z
156.53
2025-08-04T10:55:55Z
157.41
2025-08-04T10:55:56Z
158.29
2025-08-04T10:55:57Z
158.87
2025-08-04T10:55:58Z
159.24
2025-08-04T10:55:59Z
159.76
2025-08-04T10:56:00Z
159.62
2025-08-04T10:56:01Z
159.14
2025-08-04T10:56:02Z
158.8
2025-08-04T10:56:03Z
123.71
2025-08-04T10:56:05Z
145.07
2025-08-04T10:56:06Z
152.81
2025-08-04T10:56:07Z
154.68
2025-08-04T10:56:08Z
154.84
2025-08-04T10:56:09Z
154.12
2025-08-04T10:56:10Z
153.25
2025-08-04T10:56:11Z
152.6
2025-08-04T10:56:12Z
151.36
2025-08-04T10:56:13Z
152.84
2025-08-04T10:56:14Z
153.98
2025-08-04T10:56:15Z
154.8
2025-08-04T10:56:16Z
155.67
2025-08-04T10:56:17Z
157.18
2025-08-04T10:56:18Z
158.19
2025-08-04T10:56:19Z
158.79
2025-08-04T10:56:20Z
158.88
2025-08-04T10:56:21Z
158.31
2025-08-04T10:56:22Z
160.44
2025-08-04T10:56:23Z
161.63
2025-08-04T10:56:24Z
162.07
2025-08-04T10:56:25Z
161.56
2025-08-04T10:56:26Z
161.15
2025-08-04T10:56:28Z
161.45
2025-08-04T10:56:29Z
161.91
2025-08-04T10:56:31Z
162.18
2025-08-04T10:56:32Z
162.77
2025-08-04T10:56:34Z
162.94
2025-08-04T10:56:35Z
162.3
2025-08-04T10:56:37Z
162.45
2025-08-04T10:56:39Z
162.32
2025-08-04T10:56:40Z
162.3
2025-08-04T10:56:41Z
161.85
2025-08-04T10:56:42Z
161.48
2025-08-04T10:56:43Z
161.26
2025-08-04T10:56:44Z
161.13
2025-08-04T10:56:45Z
161.12
2025-08-04T10:56:46Z
161.27
2025-08-04T10:56:47Z
161.12
2025-08-04T10:56:48Z
161
2025-08-04T10:56:49Z
160.56
2025-08-04T10:56:50Z
160.29
2025-08-04T10:56:51Z
161.5
2025-08-04T10:56:52Z
162.49
2025-08-04T10:56:53Z
163.13
2025-08-04T10:56:54Z
164.3
2025-08-04T10:56:55Z
164.37
2025-08-04T10:56:56Z
164.12
2025-08-04T10:56:57Z
164.36
2025-08-04T10:56:58Z
165.49
2025-08-04T10:57:00Z
166.28
2025-08-04T10:57:01Z
168.28
2025-08-04T10:57:02Z
169.88
2025-08-04T10:57:03Z
171.51
2025-08-04T10:57:04Z
171.63
2025-08-04T10:57:05Z
169.91
2025-08-04T10:57:07Z
167.95
2025-08-04T10:57:09Z
166.61
2025-08-04T10:57:10Z
167.01
2025-08-04T10:57:11Z
166.35
2025-08-04T10:57:12Z
165.9
2025-08-04T10:57:13Z
165.98
2025-08-04T10:57:14Z
166.99
2025-08-04T10:57:15Z
166.79
2025-08-04T10:57:16Z
167.85
2025-08-04T10:57:17Z
168.21
2025-08-04T10:57:18Z
168.35
2025-08-04T10:57:19Z
168.57
2025-08-04T10:57:20Z
168.4
2025-08-04T10:57:21Z
168.97
2025-08-04T10:57:22Z
169.23
2025-08-04T10:57:23Z
169.67
2025-08-04T10:57:24Z
169.66
2025-08-04T10:57:25Z
169.43
2025-08-04T10:57:26Z
168.9
2025-08-04T10:57:27Z
169.98
2025-08-04T10:57:28Z
169.94
2025-08-04T10:57:29Z
170.3
2025-08-04T10:57:30Z
170.24
2025-08-04T10:57:31Z
170.27
2025-08-04T10:57:32Z
169.98
2025-08-04T10:57:33Z
170.27
2025-08-04T10:57:34Z
170.79
2025-08-04T10:57:35Z
170.44
2025-08-04T10:57:36Z
170.93
2025-08-04T10:57:37Z
171.38
2025-08-04T10:57:38Z
171.59
2025-08-04T10:57:39Z
172.3
2025-08-04T10:57:40Z
172.88
2025-08-04T10:57:41Z
172.63
2025-08-04T10:57:42Z
173.51
2025-08-04T10:57:43Z
173.34
2025-08-04T10:57:44Z
173.56
2025-08-04T10:57:45Z
172.92
2025-08-04T10:57:46Z
173.8
2025-08-04T10:57:47Z
173.82
2025-08-04T10:57:48Z
173.48
2025-08-04T10:57:49Z
173.61
2025-08-04T10:57:50Z
173.63
2025-08-04T10:57:51Z
173.6
2025-08-04T10:57:52Z
173.76
2025-08-04T10:57:53Z
173.41
2025-08-04T10:57:54Z
173.54
2025-08-04T10:57:55Z
172.94
2025-08-04T10:57:56Z
172.24
2025-08-04T10:57:57Z
172.32
2025-08-04T10:57:58Z
172
2025-08-04T10:57:59Z
171.74
2025-08-04T10:58:00Z
171.42
2025-08-04T10:58:01Z
170.84
2025-08-04T10:58:02Z
170.42
2025-08-04T10:58:03Z
169.55
2025-08-04T10:58:04Z
168.7
2025-08-04T10:58:05Z
167.13
2025-08-04T10:58:06Z
167.86
2025-08-04T10:58:07Z
168.48
2025-08-04T10:58:08Z
168.25
2025-08-04T10:58:09Z
168.72
2025-08-04T10:58:10Z
168.35
2025-08-04T10:58:11Z
168.18
2025-08-04T10:58:12Z
168.37
2025-08-04T10:58:13Z
168.81
2025-08-04T10:58:14Z
169.3
2025-08-04T10:58:15Z
170.46
2025-08-04T10:58:16Z
171.36
2025-08-04T10:58:17Z
172.09
2025-08-04T10:58:18Z
172.12
2025-08-04T10:58:19Z
171.07
2025-08-04T10:58:20Z
170.06
2025-08-04T10:58:21Z
170.31
2025-08-04T10:58:22Z
169.48
2025-08-04T10:58:23Z
168.9
2025-08-04T10:58:24Z
168.88
2025-08-04T10:58:25Z
169.47
2025-08-04T10:58:26Z
170.37
2025-08-04T10:58:27Z
170.82
2025-08-04T10:58:28Z
171.18
2025-08-04T10:58:29Z
170.99
2025-08-04T10:58:30Z
171.03
2025-08-04T10:58:31Z
171.6
2025-08-04T10:58:32Z
171.99
2025-08-04T10:58:33Z
171.34
2025-08-04T10:58:34Z
170.42
2025-08-04T10:58:35Z
170.29
2025-08-04T10:58:36Z
170.73
2025-08-04T10:58:37Z
170.54
2025-08-04T10:58:38Z
169.8
2025-08-04T10:58:39Z
170.06
2025-08-04T10:58:40Z
171.54
2025-08-04T10:58:41Z
171.16
2025-08-04T10:58:42Z
171.34
2025-08-04T10:58:43Z
172.14
2025-08-04T10:58:44Z
171.64
2025-08-04T10:58:45Z
171.58
2025-08-04T10:58:46Z
170.92
2025-08-04T10:58:47Z
170.2
2025-08-04T10:58:48Z
169.11
2025-08-04T10:58:49Z
168.75
2025-08-04T10:58:50Z
168.59
2025-08-04T10:58:51Z
169.21
2025-08-04T10:58:52Z
168.61
2025-08-04T10:58:53Z
168.6
2025-08-04T10:58:54Z
168.56
2025-08-04T10:58:55Z
168.68
2025-08-04T10:58:56Z
168.59
2025-08-04T10:58:57Z
168.43
2025-08-04T10:58:58Z
168.05
2025-08-04T10:58:59Z
168.57
2025-08-04T10:59:00Z
168.72
2025-08-04T10:59:01Z
169.37
2025-08-04T10:59:02Z
169.58
2025-08-04T10:59:03Z
169.08
2025-08-04T10:59:04Z
169.05
2025-08-04T10:59:05Z
168.54
2025-08-04T10:59:06Z
168.75
2025-08-04T10:59:07Z
169.24
2025-08-04T10:59:08Z
169.84
2025-08-04T10:59:09Z
169.76
2025-08-04T10:59:10Z
169.55
2025-08-04T10:59:11Z
170.48
2025-08-04T10:59:12Z
170.4
2025-08-04T10:59:13Z
171
2025-08-04T10:59:14Z
171.89
2025-08-04T10:59:15Z
173.08
2025-08-04T10:59:16Z
173.42
2025-08-04T10:59:17Z
174.02
2025-08-04T10:59:18Z
173.11
2025-08-04T10:59:19Z
172.24
2025-08-04T10:59:20Z
171.74
2025-08-04T10:59:21Z
170.36
2025-08-04T10:59:22Z
169.72
2025-08-04T10:59:23Z
168.96
2025-08-04T10:59:24Z
167.82
2025-08-04T10:59:25Z
167.49
2025-08-04T10:59:26Z
167.27
2025-08-04T10:59:27Z
167.09
2025-08-04T10:59:28Z
166.88
2025-08-04T10:59:29Z
166.51
2025-08-04T10:59:30Z
165.78
2025-08-04T10:59:31Z
165.62
2025-08-04T10:59:32Z
165.43
2025-08-04T10:59:33Z
166.56
2025-08-04T10:59:34Z
166.46
2025-08-04T10:59:35Z
165.95
2025-08-04T10:59:36Z
165.87
2025-08-04T10:59:37Z
165.56
2025-08-04T10:59:38Z
165.59
2025-08-04T10:59:39Z
165.33
2025-08-04T10:59:40Z
165.48
2025-08-04T10:59:41Z
165.07
2025-08-04T10:59:42Z
165.78
2025-08-04T10:59:43Z
166.05
2025-08-04T10:59:44Z
167.37
2025-08-04T10:59:45Z
167.56
2025-08-04T10:59:46Z
167.4
2025-08-04T10:59:47Z
168.3
2025-08-04T10:59:48Z
168.93
2025-08-04T10:59:49Z
168.67
2025-08-04T10:59:50Z
168.32
2025-08-04T10:59:51Z
167.77
2025-08-04T10:59:52Z
167.03
2025-08-04T10:59:53Z
166.32
2025-08-04T10:59:54Z
165.88
2025-08-04T10:59:55Z
167.29
2025-08-04T10:59:56Z
166.57
2025-08-04T10:59:57Z
166.7
2025-08-04T10:59:58Z
166.48
2025-08-04T10:59:59Z
166.33
2025-08-04T11:00:00Z
165.84
2025-08-04T11:00:01Z
165.18
2025-08-04T11:00:02Z
164.85
2025-08-04T11:00:03Z
164.01
2025-08-04T11:00:04Z
163.54
2025-08-04T11:00:05Z
163.07
2025-08-04T11:00:06Z
164.24
2025-08-04T11:00:07Z
164.48
2025-08-04T11:00:08Z
164.06
2025-08-04T11:00:09Z
164.63
2025-08-04T11:00:10Z
164.18
2025-08-04T11:00:11Z
163.53
2025-08-04T11:00:12Z
163.4
2025-08-04T11:00:13Z
162.97
2025-08-04T11:00:14Z
162.76
2025-08-04T11:00:15Z
162.07
2025-08-04T11:00:16Z
161.85
2025-08-04T11:00:17Z
161.68
2025-08-04T11:00:18Z
161.98
2025-08-04T11:00:19Z
162.67
2025-08-04T11:00:20Z
163.64
2025-08-04T11:00:21Z
163.33
2025-08-04T11:00:22Z
163.51
2025-08-04T11:00:23Z
163.85
2025-08-04T11:00:24Z
163.51
2025-08-04T11:00:25Z
163.32
2025-08-04T11:00:26Z
162.76
2025-08-04T11:00:27Z
161.64
2025-08-04T11:00:28Z
161.38
2025-08-04T11:00:29Z
161.37
2025-08-04T11:00:30Z
161.7
2025-08-04T11:00:31Z
161.97
2025-08-04T11:00:32Z
161.86
2025-08-04T11:00:33Z
161.74
2025-08-04T11:00:34Z
161.65
2025-08-04T11:00:35Z
161.29
2025-08-04T11:00:36Z
161.73
2025-08-04T11:00:37Z
162.91
2025-08-04T11:00:38Z
163.42
2025-08-04T11:00:39Z
163.89
2025-08-04T11:00:40Z
164.36
2025-08-04T11:00:41Z
165.09
2025-08-04T11:00:42Z
165.77
2025-08-04T11:00:43Z
165.52
2025-08-04T11:00:44Z
165.34
2025-08-04T11:00:45Z
165.3
2025-08-04T11:00:46Z
166.25
2025-08-04T11:00:47Z
165.78
2025-08-04T11:00:48Z
166.59
2025-08-04T11:00:49Z
167.4
2025-08-04T11:00:50Z
166.96
2025-08-04T11:00:51Z
166.82
2025-08-04T11:00:52Z
166.66
2025-08-04T11:00:53Z
166.77
2025-08-04T11:00:54Z
166.64
2025-08-04T11:00:55Z
166.92
2025-08-04T11:00:56Z
166.34
2025-08-04T11:00:57Z
165.85
2025-08-04T11:00:58Z
165.41
2025-08-04T11:00:59Z
164.97
2025-08-04T11:01:00Z
164.34
2025-08-04T11:01:01Z
163.52
2025-08-04T11:01:02Z
162.89
2025-08-04T11:01:03Z
162.24
2025-08-04T11:01:04Z
162.22
2025-08-04T11:01:05Z
162.34
2025-08-04T11:01:06Z
162.46
2025-08-04T11:01:07Z
162.56
2025-08-04T11:01:08Z
163.08
2025-08-04T11:01:09Z
163.66
2025-08-04T11:01:10Z
163.79
2025-08-04T11:01:11Z
163.34
2025-08-04T11:01:12Z
163.02
2025-08-04T11:01:13Z
162.55
2025-08-04T11:01:14Z
162.34
2025-08-04T11:01:15Z
161.92
2025-08-04T11:01:16Z
161.99
2025-08-04T11:01:17Z
161.75
2025-08-04T11:01:18Z
162.13
2025-08-04T11:01:19Z
162.42
2025-08-04T11:01:20Z
162.27
2025-08-04T11:01:21Z
162.78
2025-08-04T11:01:22Z
164.72
2025-08-04T11:01:23Z
165.73
2025-08-04T11:01:24Z
165.6
2025-08-04T11:01:25Z
164.12
2025-08-04T11:01:26Z
164.39
2025-08-04T11:01:27Z
163.79
2025-08-04T11:01:28Z
163.73
2025-08-04T11:01:29Z
163.53
2025-08-04T11:01:30Z
163.5
2025-08-04T11:01:31Z
162.8
2025-08-04T11:01:32Z
162.62
2025-08-04T11:01:33Z
161.75
2025-08-04T11:01:34Z
162
2025-08-04T11:01:35Z
161.32
2025-08-04T11:01:36Z
161.26
2025-08-04T11:01:37Z
160.83
2025-08-04T11:01:38Z
160.37
2025-08-04T11:01:39Z
161.05
2025-08-04T11:01:40Z
161.05
2025-08-04T11:01:41Z
161.28
2025-08-04T11:01:42Z
161.42
2025-08-04T11:01:43Z
161.95
2025-08-04T11:01:44Z
161.24
2025-08-04T11:01:45Z
160.82
2025-08-04T11:01:46Z
161.68
2025-08-04T11:01:47Z
162.68
2025-08-04T11:01:48Z
163.28
2025-08-04T11:01:49Z
162.06
2025-08-04T11:01:50Z
162.3
2025-08-04T11:01:51Z
162.63
2025-08-04T11:01:52Z
161.7
2025-08-04T11:01:53Z
161.66
2025-08-04T11:01:54Z
160.53
2025-08-04T11:01:55Z
160.58
2025-08-04T11:01:56Z
161.41
2025-08-04T11:01:57Z
161.89
2025-08-04T11:01:58Z
161.76
2025-08-04T11:01:59Z
161.28
2025-08-04T11:02:00Z
161.36
2025-08-04T11:02:01Z
161.85
2025-08-04T11:02:02Z
163.92
2025-08-04T11:02:03Z
164.11
2025-08-04T11:02:04Z
163.25
2025-08-04T11:02:05Z
162.23
2025-08-04T11:02:06Z
162.33
2025-08-04T11:02:07Z
162.26
2025-08-04T11:02:08Z
161.86
2025-08-04T11:02:09Z
161.32
2025-08-04T11:02:10Z
161.22
2025-08-04T11:02:11Z
161.49
2025-08-04T11:02:12Z
161.57
2025-08-04T11:02:13Z
161.35
2025-08-04T11:02:14Z
160.95
2025-08-04T11:02:15Z
160.16
2025-08-04T11:02:16Z
160.27
2025-08-04T11:02:17Z
159.84
2025-08-04T11:02:18Z
159.7
2025-08-04T11:02:19Z
160.03
2025-08-04T11:02:20Z
159.19
2025-08-04T11:02:21Z
158.77
2025-08-04T11:02:22Z
158.58
2025-08-04T11:02:23Z
158.68
2025-08-04T11:02:24Z
159.12
2025-08-04T11:02:25Z
159.01
2025-08-04T11:02:26Z
158.86
2025-08-04T11:02:27Z
159.29
2025-08-04T11:02:28Z
159.57
2025-08-04T11:02:29Z
159.72
2025-08-04T11:02:30Z
160.05
2025-08-04T11:02:31Z
160.38
2025-08-04T11:02:32Z
160.4
2025-08-04T11:02:33Z
162.19
2025-08-04T11:02:34Z
162.79
2025-08-04T11:02:35Z
163.14
2025-08-04T11:02:36Z
164.33
2025-08-04T11:02:37Z
164.28
2025-08-04T11:02:38Z
164.72
2025-08-04T11:02:39Z
164.92
2025-08-04T11:02:40Z
165.29
2025-08-04T11:02:41Z
165.57
2025-08-04T11:02:42Z
165.87
2025-08-04T11:02:43Z
166.06
2025-08-04T11:02:44Z
165.96
2025-08-04T11:02:45Z
165.84
2025-08-04T11:02:46Z
165.63
2025-08-04T11:02:47Z
164.72
2025-08-04T11:02:48Z
164.03
2025-08-04T11:02:49Z
163.44
2025-08-04T11:02:50Z
162.9
2025-08-04T11:02:51Z
162.19
2025-08-04T11:02:52Z
162.41
2025-08-04T11:02:53Z
162.67
2025-08-04T11:02:54Z
163.1
2025-08-04T11:02:55Z
163.96
2025-08-04T11:02:56Z
164.31
2025-08-04T11:02:57Z
164.7
2025-08-04T11:02:58Z
164.45
2025-08-04T11:02:59Z
164.51
2025-08-04T11:03:00Z
164.84
2025-08-04T11:03:01Z
164.68
2025-08-04T11:03:02Z
164.11
2025-08-04T11:03:03Z
163.59
2025-08-04T11:03:04Z
163.69
2025-08-04T11:03:05Z
164.08
2025-08-04T11:03:06Z
163.94
2025-08-04T11:03:07Z
163.88
2025-08-04T11:03:08Z
164.08
2025-08-04T11:03:09Z
164.32
2025-08-04T11:03:10Z
164.16
2025-08-04T11:03:11Z
164.22
2025-08-04T11:03:12Z
164.01
2025-08-04T11:03:13Z
163.95
2025-08-04T11:03:14Z
163.41
2025-08-04T11:03:15Z
163.18
2025-08-04T11:03:16Z
162.98
2025-08-04T11:03:17Z
162.35
2025-08-04T11:03:18Z
161.94
2025-08-04T11:03:19Z
161.86
2025-08-04T11:03:20Z
161.23
2025-08-04T11:03:21Z
161.77
2025-08-04T11:03:22Z
161.45
2025-08-04T11:03:23Z
161.5
2025-08-04T11:03:24Z
161.15
2025-08-04T11:03:25Z
160.58
2025-08-04T11:03:26Z
160.95
2025-08-04T11:03:27Z
161.01
2025-08-04T11:03:28Z
160.93
2025-08-04T11:03:29Z
160.92
2025-08-04T11:03:30Z
160.31
2025-08-04T11:03:31Z
160.54
2025-08-04T11:03:32Z
160.72
2025-08-04T11:03:33Z
161.19
2025-08-04T11:03:34Z
161.66
2025-08-04T11:03:35Z
161.38
2025-08-04T11:03:36Z
161.21
2025-08-04T11:03:37Z
160.22
2025-08-04T11:03:38Z
159.38
2025-08-04T11:03:39Z
158.85
2025-08-04T11:03:40Z
158.65
2025-08-04T11:03:41Z
158.1
2025-08-04T11:03:42Z
157.56
2025-08-04T11:03:44Z
157.02
2025-08-04T11:03:46Z
155.82
2025-08-04T11:03:48Z
156.35
2025-08-04T11:03:50Z
156.85
2025-08-04T11:03:52Z
157.32
2025-08-04T11:03:54Z
158.18
2025-08-04T11:03:56Z
158.56
2025-08-04T11:03:57Z
158.61
2025-08-04T11:03:58Z
159.21
2025-08-04T11:03:59Z
159.23
2025-08-04T11:04:00Z
159.52
2025-08-04T11:04:01Z
159.57
2025-08-04T11:04:02Z
160.03
2025-08-04T11:04:03Z
163.1
2025-08-04T11:04:04Z
164.35
2025-08-04T11:04:05Z
165.41
2025-08-04T11:04:06Z
166.43
2025-08-04T11:04:07Z
166.57
2025-08-04T11:04:08Z
166.33
2025-08-04T11:04:09Z
167.17
2025-08-04T11:04:10Z
167.53
2025-08-04T11:04:11Z
167.32
2025-08-04T11:04:12Z
167.05
2025-08-04T11:04:13Z
167.05
2025-08-04T11:04:14Z
166.64
2025-08-04T11:04:15Z
165.78
2025-08-04T11:04:16Z
165.31
2025-08-04T11:04:17Z
164.38
2025-08-04T11:04:18Z
163.89
2025-08-04T11:04:19Z
163.39
2025-08-04T11:04:20Z
163.58
2025-08-04T11:04:21Z
162.91
2025-08-04T11:04:22Z
163.1
2025-08-04T11:04:23Z
162.26
2025-08-04T11:04:24Z
162.02
2025-08-04T11:04:25Z
161.58
2025-08-04T11:04:26Z
162.35
2025-08-04T11:04:27Z
161.4
2025-08-04T11:04:28Z
161.53
2025-08-04T11:04:29Z
160.93
2025-08-04T11:04:30Z
161.26
2025-08-04T11:04:31Z
161.31
2025-08-04T11:04:32Z
161.47
2025-08-04T11:04:33Z
161.5
2025-08-04T11:04:34Z
162.03
2025-08-04T11:04:35Z
161.68
2025-08-04T11:04:36Z
161.5
2025-08-04T11:04:37Z
160.94
2025-08-04T11:04:38Z
161.22
2025-08-04T11:04:39Z
160.78
2025-08-04T11:04:40Z
160.5
2025-08-04T11:04:41Z
160
2025-08-04T11:04:42Z
159.22
2025-08-04T11:04:43Z
158.79
2025-08-04T11:04:44Z
157.75
2025-08-04T11:04:45Z
157.63
2025-08-04T11:04:46Z
157.17
2025-08-04T11:04:47Z
157.2
2025-08-04T11:04:48Z
157.14
2025-08-04T11:04:49Z
156.73
2025-08-04T11:04:50Z
157.52
2025-08-04T11:04:51Z
157.02
2025-08-04T11:04:52Z
156.88
2025-08-04T11:04:53Z
156.85
2025-08-04T11:04:54Z
157.24
2025-08-04T11:04:55Z
157.62
2025-08-04T11:04:56Z
158.07
2025-08-04T11:04:57Z
157.97
2025-08-04T11:04:58Z
158.29
2025-08-04T11:04:59Z
158.81
2025-08-04T11:05:00Z
159.79
2025-08-04T11:05:01Z
160.17
2025-08-04T11:05:02Z
160
2025-08-04T11:05:03Z
160.3
2025-08-04T11:05:04Z
160.36
2025-08-04T11:05:05Z
161.9
2025-08-04T11:05:06Z
161.33
2025-08-04T11:05:07Z
160.89
2025-08-04T11:05:08Z
161.55
2025-08-04T11:05:09Z
162.07
2025-08-04T11:05:10Z
161.89
2025-08-04T11:05:11Z
160.83
2025-08-04T11:05:12Z
161.41
2025-08-04T11:05:13Z
161.34
2025-08-04T11:05:14Z
162.73
2025-08-04T11:05:15Z
163.24
2025-08-04T11:05:16Z
163.36
2025-08-04T11:05:17Z
163.42
2025-08-04T11:05:18Z
163.63
2025-08-04T11:05:19Z
164.13
2025-08-04T11:05:20Z
164.47
2025-08-04T11:05:21Z
165.35
2025-08-04T11:05:22Z
165.48
2025-08-04T11:05:23Z
165.01
2025-08-04T11:05:24Z
166.22
2025-08-04T11:05:25Z
166.05
2025-08-04T11:05:26Z
166.23
2025-08-04T11:05:27Z
167.1
2025-08-04T11:05:28Z
168.31
2025-08-04T11:05:29Z
168.18
2025-08-04T11:05:30Z
168.61
2025-08-04T11:05:31Z
167.89
2025-08-04T11:05:32Z
168.1
2025-08-04T11:05:33Z
167.78
2025-08-04T11:05:34Z
167.88
2025-08-04T11:05:35Z
168.71
2025-08-04T11:05:36Z
169.09
2025-08-04T11:05:37Z
168.3
2025-08-04T11:05:38Z
167.93
2025-08-04T11:05:39Z
167.4
2025-08-04T11:05:40Z
166.63
2025-08-04T11:05:41Z
166.87
2025-08-04T11:05:42Z
167.39
2025-08-04T11:05:43Z
166.98
2025-08-04T11:05:44Z
166.86
2025-08-04T11:05:45Z
166.36
2025-08-04T11:05:46Z
165.53
2025-08-04T11:05:47Z
164.98
2025-08-04T11:05:48Z
164.14
2025-08-04T11:05:49Z
162.75
2025-08-04T11:05:50Z
162.54
2025-08-04T11:05:51Z
162.42
2025-08-04T11:05:52Z
163.14
2025-08-04T11:05:53Z
163.23
2025-08-04T11:05:54Z
163.06
2025-08-04T11:05:55Z
162.74
2025-08-04T11:05:56Z
164.26
2025-08-04T11:05:57Z
165.02
2025-08-04T11:05:58Z
165.42
2025-08-04T11:05:59Z
165.58
2025-08-04T11:06:00Z
165.74
2025-08-04T11:06:01Z
165.22
2025-08-04T11:06:02Z
166.28
2025-08-04T11:06:03Z
167.18
2025-08-04T11:06:04Z
167.17
2025-08-04T11:06:05Z
167.01
2025-08-04T11:06:06Z
166.79
2025-08-04T11:06:07Z
167.03
2025-08-04T11:06:08Z
167.42
2025-08-04T11:06:09Z
167.32
2025-08-04T11:06:10Z
168.12
2025-08-04T11:06:11Z
169.21
2025-08-04T11:06:12Z
169.65
2025-08-04T11:06:13Z
169.89
2025-08-04T11:06:14Z
170.45
2025-08-04T11:06:15Z
169.42
2025-08-04T11:06:16Z
168.81
2025-08-04T11:06:17Z
167.98
2025-08-04T11:06:18Z
167.59
2025-08-04T11:06:19Z
167.9
2025-08-04T11:06:20Z
168.41
2025-08-04T11:06:21Z
168.73
2025-08-04T11:06:22Z
168.36
2025-08-04T11:06:23Z
167.27
2025-08-04T11:06:24Z
168.02
2025-08-04T11:06:25Z
168.66
2025-08-04T11:06:26Z
168.47
2025-08-04T11:06:27Z
168.6
2025-08-04T11:06:28Z
169.3
2025-08-04T11:06:29Z
170.36
2025-08-04T11:06:30Z
171.38
2025-08-04T11:06:31Z
171.18
2025-08-04T11:06:32Z
172.95
2025-08-04T11:06:33Z
174.23
2025-08-04T11:06:34Z
175.15
2025-08-04T11:06:35Z
175.56
2025-08-04T11:06:36Z
176.6
2025-08-04T11:06:37Z
176.42
2025-08-04T11:06:38Z
177.92
2025-08-04T11:06:39Z
176.96
2025-08-04T11:06:40Z
176.96
2025-08-04T11:06:41Z
177.5
2025-08-04T11:06:42Z
177.07
2025-08-04T11:06:43Z
178.45
2025-08-04T11:06:44Z
179.94
2025-08-04T11:06:45Z
181.3
2025-08-04T11:06:46Z
183.1
2025-08-04T11:06:47Z
184.86
2025-08-04T11:06:48Z
185.9
2025-08-04T11:06:49Z
186.6
2025-08-04T11:06:50Z
186.93
2025-08-04T11:06:51Z
187.67
2025-08-04T11:06:52Z
188.26
2025-08-04T11:06:53Z
187.6
2025-08-04T11:06:54Z
187.24
2025-08-04T11:06:55Z
185.71
2025-08-04T11:06:56Z
185.08
2025-08-04T11:06:57Z
186.11
2025-08-04T11:06:58Z
186.8
2025-08-04T11:06:59Z
187.48
2025-08-04T11:07:00Z
187.88
2025-08-04T11:07:01Z
187.77
2025-08-04T11:07:02Z
188.24
2025-08-04T11:07:03Z
188.11
2025-08-04T11:07:04Z
188.48
2025-08-04T11:07:05Z
188.67
2025-08-04T11:07:06Z
190.05
2025-08-04T11:07:07Z
190.75
2025-08-04T11:07:08Z
191.61
2025-08-04T11:07:09Z
191.97
2025-08-04T11:07:10Z
192.35
2025-08-04T11:07:11Z
192.9
2025-08-04T11:07:12Z
193.24
2025-08-04T11:07:13Z
194.16
2025-08-04T11:07:14Z
194.34
2025-08-04T11:07:15Z
195.8
2025-08-04T11:07:16Z
195.96
2025-08-04T11:07:17Z
196.58
2025-08-04T11:07:18Z
196.72
2025-08-04T11:07:19Z
196.19
2025-08-04T11:07:20Z
195.42
2025-08-04T11:07:21Z
193.54
2025-08-04T11:07:22Z
191.88
2025-08-04T11:07:23Z
191.4
2025-08-04T11:07:25Z
190.48
2025-08-04T11:07:27Z
190.28
2025-08-04T11:07:30Z
192.2
2025-08-04T11:07:32Z
193.77
2025-08-04T11:07:34Z
194.49
2025-08-04T11:07:36Z
194.74
2025-08-04T11:07:38Z
196.88
2025-08-04T11:07:42Z
198.61
2025-08-04T11:07:46Z
198.77
2025-08-04T11:07:48Z
199.57
2025-08-04T11:07:50Z
201.52
2025-08-04T11:07:52Z
202.42
2025-08-04T11:07:54Z
203.69
2025-08-04T11:07:56Z
203.02
2025-08-04T11:07:58Z
202.35
2025-08-04T11:08:00Z
202.67
2025-08-04T11:08:01Z
202.83
2025-08-04T11:08:02Z
202.57
2025-08-04T11:08:03Z
202.06
2025-08-04T11:08:04Z
201.89
2025-08-04T11:08:05Z
201.66
2025-08-04T11:08:06Z
201.86
2025-08-04T11:08:07Z
201.65
2025-08-04T11:08:08Z
201.48
2025-08-04T11:08:09Z
201.35
2025-08-04T11:08:10Z
200.77
2025-08-04T11:08:11Z
200.45
2025-08-04T11:08:12Z
200.46
2025-08-04T11:08:13Z
200.24
2025-08-04T11:08:14Z
199.78
2025-08-04T11:08:15Z
199.38
2025-08-04T11:08:16Z
199.33
2025-08-04T11:08:17Z
198.75
2025-08-04T11:08:18Z
198.72
2025-08-04T11:08:19Z
198.89
2025-08-04T11:08:20Z
199.3
2025-08-04T11:08:21Z
200.55
2025-08-04T11:08:22Z
201.18
2025-08-04T11:08:23Z
202.15
2025-08-04T11:08:24Z
202.99
2025-08-04T11:08:25Z
203.94
2025-08-04T11:08:26Z
204.82
2025-08-04T11:08:27Z
206.68
2025-08-04T11:08:28Z
207.22
2025-08-04T11:08:29Z
208.35
2025-08-04T11:08:30Z
209.5
2025-08-04T11:08:31Z
209.07
2025-08-04T11:08:32Z
208.79
2025-08-04T11:08:33Z
207.58
2025-08-04T11:08:34Z
206.17
2025-08-04T11:08:35Z
205.48
2025-08-04T11:08:36Z
204.89
2025-08-04T11:08:37Z
204.07
2025-08-04T11:08:38Z
204.82
2025-08-04T11:08:39Z
205.7
2025-08-04T11:08:40Z
206.08
2025-08-04T11:08:41Z
205.87
2025-08-04T11:08:42Z
205.17
2025-08-04T11:08:43Z
204.16
2025-08-04T11:08:44Z
203.17
2025-08-04T11:08:45Z
202.32
2025-08-04T11:08:46Z
201.66
2025-08-04T11:08:47Z
203.63
2025-08-04T11:08:48Z
203.83
2025-08-04T11:08:49Z
204.03
2025-08-04T11:08:50Z
204.54
2025-08-04T11:08:51Z
204.82
2025-08-04T11:08:52Z
205.69
2025-08-04T11:08:53Z
206.43
2025-08-04T11:08:54Z
207.34
2025-08-04T11:08:55Z
207.71
2025-08-04T11:08:56Z
208.92
2025-08-04T11:08:57Z
209.85
2025-08-04T11:08:58Z
212.02
2025-08-04T11:08:59Z
213.34
2025-08-04T11:09:00Z
215.59
2025-08-04T11:09:01Z
218.14
2025-08-04T11:09:02Z
218.63
2025-08-04T11:09:03Z
219.29
2025-08-04T11:09:04Z
219.91
2025-08-04T11:09:05Z
220.77
2025-08-04T11:09:06Z
221.6
2025-08-04T11:09:07Z
222.06
2025-08-04T11:09:08Z
223.73
2025-08-04T11:09:09Z
225.44
2025-08-04T11:09:10Z
226.03
2025-08-04T11:09:11Z
226.3
2025-08-04T11:09:12Z
227.26
2025-08-04T11:09:13Z
228.03
2025-08-04T11:09:14Z
229.02
2025-08-04T11:09:15Z
231.04
2025-08-04T11:09:16Z
232.65
2025-08-04T11:09:17Z
233.81
2025-08-04T11:09:18Z
234.41
2025-08-04T11:09:19Z
235.98
2025-08-04T11:09:20Z
237.71
2025-08-04T11:09:21Z
238.87
2025-08-04T11:09:22Z
238.79
2025-08-04T11:09:23Z
239.04
2025-08-04T11:09:24Z
238.92
2025-08-04T11:09:25Z
239.75
2025-08-04T11:09:26Z
241
2025-08-04T11:09:27Z
241.98
2025-08-04T11:09:28Z
242.43
2025-08-04T11:09:29Z
242.69
2025-08-04T11:09:30Z
243.61
2025-08-04T11:09:31Z
245.08
2025-08-04T11:09:32Z
245.26
2025-08-04T11:09:33Z
246.55
2025-08-04T11:09:34Z
248.69
2025-08-04T11:09:35Z
250.2
2025-08-04T11:09:36Z
251.07
2025-08-04T11:09:37Z
253.31
2025-08-04T11:09:38Z
255.17
2025-08-04T11:09:39Z
257.01
2025-08-04T11:09:40Z
258.71
2025-08-04T11:09:41Z
259.42
2025-08-04T11:09:42Z
260.54
2025-08-04T11:09:43Z
261.03
2025-08-04T11:09:44Z
262.05
2025-08-04T11:09:45Z
263.09
2025-08-04T11:09:46Z
265.29
2025-08-04T11:09:47Z
267.19
2025-08-04T11:09:48Z
268.46
2025-08-04T11:09:49Z
269.83
2025-08-04T11:09:50Z
270.76
2025-08-04T11:09:51Z
272.27
2025-08-04T11:09:52Z
273.67
2025-08-04T11:09:53Z
274.94
2025-08-04T11:09:54Z
276.58
2025-08-04T11:09:55Z
276.39
2025-08-04T11:09:56Z
277.61
2025-08-04T11:09:57Z
277.75
2025-08-04T11:09:58Z
279.87
2025-08-04T11:09:59Z
279.71
2025-08-04T11:10:00Z
279.81
2025-08-04T11:10:01Z
281.15
2025-08-04T11:10:02Z
281.84
2025-08-04T11:10:03Z
282.96
2025-08-04T11:10:04Z
283.14
2025-08-04T11:10:05Z
283.47
2025-08-04T11:10:06Z
284
2025-08-04T11:10:07Z
284.4
2025-08-04T11:10:08Z
284.47
2025-08-04T11:10:09Z
285.02
2025-08-04T11:10:10Z
285.38
2025-08-04T11:10:11Z
286.41
2025-08-04T11:10:12Z
287.25
2025-08-04T11:10:13Z
288.24
2025-08-04T11:10:14Z
288.6
2025-08-04T11:10:15Z
290.03
2025-08-04T11:10:16Z
291.32
2025-08-04T11:10:17Z
291.36
2025-08-04T11:10:18Z
292.17
2025-08-04T11:10:19Z
292.89
2025-08-04T11:10:20Z
292.92
2025-08-04T11:10:21Z
291.73
2025-08-04T11:10:22Z
290.99
2025-08-04T11:10:23Z
290.37
2025-08-04T11:10:24Z
290.47
2025-08-04T11:10:25Z
290.02
2025-08-04T11:10:26Z
290.16
2025-08-04T11:10:27Z
289.5
2025-08-04T11:10:28Z
288.72
2025-08-04T11:10:29Z
289.2
2025-08-04T11:10:30Z
288.84
2025-08-04T11:10:31Z
287.31
2025-08-04T11:10:32Z
286.35
2025-08-04T11:10:33Z
285.14
2025-08-04T11:10:34Z
284.38
2025-08-04T11:10:35Z
284.32
2025-08-04T11:10:36Z
283.64
2025-08-04T11:10:37Z
283.93
2025-08-04T11:10:38Z
282.5
2025-08-04T11:10:39Z
282.76
2025-08-04T11:10:40Z
282.05
2025-08-04T11:10:41Z
281.34
2025-08-04T11:10:42Z
280.56
2025-08-04T11:10:43Z
280.2
2025-08-04T11:10:44Z
279.3
2025-08-04T11:10:45Z
279.21
2025-08-04T11:10:46Z
277.8
2025-08-04T11:10:47Z
276.63
2025-08-04T11:10:48Z
276.93
2025-08-04T11:10:49Z
275.87
2025-08-04T11:10:50Z
274.06
2025-08-04T11:10:51Z
273.18
2025-08-04T11:10:52Z
272.28
2025-08-04T11:10:53Z
271.38
2025-08-04T11:10:54Z
270.94
2025-08-04T11:10:55Z
269.82
2025-08-04T11:10:56Z
269.19
2025-08-04T11:10:57Z
267.74
2025-08-04T11:10:58Z
267.52
2025-08-04T11:10:59Z
267.14
2025-08-04T11:11:00Z
266.2
2025-08-04T11:11:01Z
264.25
2025-08-04T11:11:02Z
262.91
2025-08-04T11:11:03Z
261.79
2025-08-04T11:11:04Z
256.98
2025-08-04T11:11:06Z
251.06
2025-08-04T11:11:07Z
248.03
2025-08-04T11:11:08Z
247.67
2025-08-04T11:11:09Z
250.18
2025-08-04T11:11:10Z
249.36
2025-08-04T11:11:11Z
248.45
2025-08-04T11:11:12Z
245.69
2025-08-04T11:11:13Z
244.9
2025-08-04T11:11:14Z
245.3
2025-08-04T11:11:15Z
244.88
2025-08-04T11:11:16Z
244.78
2025-08-04T11:11:17Z
245.21
2025-08-04T11:11:18Z
245.36
2025-08-04T11:11:19Z
245.54
2025-08-04T11:11:20Z
246.06
2025-08-04T11:11:21Z
245.97
2025-08-04T11:11:22Z
245.87
2025-08-04T11:11:23Z
246.18
2025-08-04T11:11:24Z
245.63
2025-08-04T11:11:25Z
244.98
2025-08-04T11:11:26Z
244.34
2025-08-04T11:11:27Z
242.46
2025-08-04T11:11:28Z
240.22
2025-08-04T11:11:29Z
239.67
2025-08-04T11:11:30Z
236.75
2025-08-04T11:11:32Z
233.47
2025-08-04T11:11:34Z
233.11
2025-08-04T11:11:36Z
233.01
2025-08-04T11:11:37Z
232.12
2025-08-04T11:11:38Z
231.26
2025-08-04T11:11:39Z
229.96
2025-08-04T11:11:40Z
229.5
2025-08-04T11:11:41Z
227.82
2025-08-04T11:11:42Z
227.8
2025-08-04T11:11:43Z
227.14
2025-08-04T11:11:44Z
226.94
2025-08-04T11:11:45Z
226.25
2025-08-04T11:11:46Z
224.96
2025-08-04T11:11:47Z
224.74
2025-08-04T11:11:48Z
224.91
2025-08-04T11:11:49Z
223.87
2025-08-04T11:11:50Z
224.18
2025-08-04T11:11:51Z
223.67
2025-08-04T11:11:52Z
222.62
2025-08-04T11:11:53Z
220.66
2025-08-04T11:11:54Z
219.1
2025-08-04T11:11:55Z
218.02
2025-08-04T11:11:56Z
217.03
2025-08-04T11:11:57Z
215.95
2025-08-04T11:11:58Z
215.68
2025-08-04T11:11:59Z
214.44
2025-08-04T11:12:00Z
213.18
2025-08-04T11:12:01Z
212.15
2025-08-04T11:12:02Z
211.89
2025-08-04T11:12:03Z
212.15
2025-08-04T11:12:04Z
212.22
2025-08-04T11:12:05Z
211.84
2025-08-04T11:12:06Z
211.12
2025-08-04T11:12:07Z
209.01
2025-08-04T11:12:09Z
209.05
2025-08-04T11:12:11Z
209.76
2025-08-04T11:12:13Z
211.18
2025-08-04T11:12:15Z
212.27
2025-08-04T11:12:17Z
212.52
2025-08-04T11:12:19Z
213.05
2025-08-04T11:12:21Z
213.96
2025-08-04T11:12:23Z
213.44
2025-08-04T11:12:25Z
213.57
2025-08-04T11:12:27Z
213.34
2025-08-04T11:12:29Z
213.95
2025-08-04T11:12:31Z
213.65
2025-08-04T11:12:33Z
213.74
2025-08-04T11:12:35Z
214.16
2025-08-04T11:12:37Z
214.76
2025-08-04T11:12:39Z
214.84
2025-08-04T11:12:41Z
214.73
2025-08-04T11:12:43Z
214.69
2025-08-04T11:12:45Z
214.18
2025-08-04T11:12:46Z
214.25
2025-08-04T11:12:47Z
214.15
2025-08-04T11:12:48Z
214.58
2025-08-04T11:12:49Z
214.52
2025-08-04T11:12:50Z
214.45
2025-08-04T11:12:51Z
214.23
2025-08-04T11:12:52Z
214
2025-08-04T11:12:53Z
213.92
2025-08-04T11:12:54Z
213.95
2025-08-04T11:12:55Z
214.16
2025-08-04T11:12:56Z
214.09
2025-08-04T11:12:57Z
214.28
2025-08-04T11:12:58Z
214.01
2025-08-04T11:12:59Z
213.9
2025-08-04T11:13:00Z
213.82
2025-08-04T11:13:01Z
213.51
2025-08-04T11:13:02Z
213.55
2025-08-04T11:13:03Z
213.62
2025-08-04T11:13:04Z
213.6
2025-08-04T11:13:05Z
212.96
2025-08-04T11:13:06Z
212.58
2025-08-04T11:13:07Z
212.56
2025-08-04T11:13:08Z
212.86
2025-08-04T11:13:09Z
212.98
2025-08-04T11:13:10Z
212.82
2025-08-04T11:13:11Z
213.04
2025-08-04T11:13:12Z
213.23
2025-08-04T11:13:13Z
214.5
2025-08-04T11:13:14Z
215.38
2025-08-04T11:13:15Z
216.27
2025-08-04T11:13:16Z
217.58
2025-08-04T11:13:17Z
218.55
2025-08-04T11:13:18Z
221.51
2025-08-04T11:13:20Z
224.35
2025-08-04T11:13:21Z
225.99
2025-08-04T11:13:22Z
226.77
2025-08-04T11:13:23Z
227.9
2025-08-04T11:13:24Z
228.37
2025-08-04T11:13:25Z
230.02
2025-08-04T11:13:26Z
230.14
2025-08-04T11:13:27Z
230.71
2025-08-04T11:13:28Z
231.89
2025-08-04T11:13:29Z
233.37
2025-08-04T11:13:30Z
236.02
2025-08-04T11:13:31Z
235.82
2025-08-04T11:13:32Z
238.02
2025-08-04T11:13:33Z
237.26
2025-08-04T11:13:34Z
237.68
2025-08-04T11:13:35Z
238.8
2025-08-04T11:13:36Z
238.99
2025-08-04T11:13:37Z
240.68
2025-08-04T11:13:38Z
240.91
2025-08-04T11:13:39Z
243.72
2025-08-04T11:13:40Z
244.16
2025-08-04T11:13:41Z
245.54
2025-08-04T11:13:42Z
246.5
2025-08-04T11:13:43Z
247.54
2025-08-04T11:13:44Z
247.75
2025-08-04T11:13:45Z
248.9
2025-08-04T11:13:46Z
248.38
2025-08-04T11:13:47Z
249.27
2025-08-04T11:13:48Z
249.79
2025-08-04T11:13:49Z
251.14
2025-08-04T11:13:50Z
251.42
2025-08-04T11:13:51Z
253.65
2025-08-04T11:13:52Z
254.02
2025-08-04T11:13:53Z
254.64
2025-08-04T11:13:54Z
255.37
2025-08-04T11:13:55Z
257.49
2025-08-04T11:13:56Z
260.12
2025-08-04T11:13:57Z
262.42
2025-08-04T11:13:58Z
264.96
2025-08-04T11:13:59Z
266.78
2025-08-04T11:14:00Z
266.62
2025-08-04T11:14:01Z
268.73
2025-08-04T11:14:02Z
271.02
2025-08-04T11:14:03Z
273.82
2025-08-04T11:14:04Z
275.54
2025-08-04T11:14:05Z
278.17
2025-08-04T11:14:06Z
278.37
2025-08-04T11:14:07Z
278.3
2025-08-04T11:14:08Z
278.46
2025-08-04T11:14:09Z
279.12
2025-08-04T11:14:10Z
279.42
2025-08-04T11:14:11Z
279.05
2025-08-04T11:14:12Z
279.28
2025-08-04T11:14:13Z
279.37
2025-08-04T11:14:14Z
279.52
2025-08-04T11:14:15Z
280.97
2025-08-04T11:14:16Z
281.37
2025-08-04T11:14:17Z
282.53
2025-08-04T11:14:18Z
284.49
2025-08-04T11:14:19Z
286.15
2025-08-04T11:14:20Z
286.41
2025-08-04T11:14:21Z
286.13
2025-08-04T11:14:22Z
285.32
2025-08-04T11:14:23Z
284.74
2025-08-04T11:14:24Z
283.42
2025-08-04T11:14:25Z
282.91
2025-08-04T11:14:26Z
282.48
2025-08-04T11:14:27Z
281.86
2025-08-04T11:14:28Z
280.86
2025-08-04T11:14:29Z
280.08
2025-08-04T11:14:30Z
279.6
2025-08-04T11:14:31Z
278.87
2025-08-04T11:14:32Z
278.57
2025-08-04T11:14:33Z
278.27
2025-08-04T11:14:34Z
278.02
2025-08-04T11:14:35Z
277.67
2025-08-04T11:14:36Z
277.32
2025-08-04T11:14:37Z
277.08
2025-08-04T11:14:38Z
277.3
2025-08-04T11:14:39Z
277.62
2025-08-04T11:14:40Z
277.68
2025-08-04T11:14:41Z
277.9
2025-08-04T11:14:42Z
278.17
2025-08-04T11:14:43Z
278.02
2025-08-04T11:14:44Z
278.41
2025-08-04T11:14:45Z
278.76
2025-08-04T11:14:46Z
278.59
2025-08-04T11:14:47Z
278.31
2025-08-04T11:14:48Z
277.78
2025-08-04T11:14:49Z
276.65
2025-08-04T11:14:50Z
274.98
2025-08-04T11:14:51Z
274.01
2025-08-04T11:14:52Z
273.26
2025-08-04T11:14:53Z
272.62
2025-08-04T11:14:54Z
271.67
2025-08-04T11:14:55Z
270.66
2025-08-04T11:14:56Z
269.98
2025-08-04T11:14:57Z
269.51
2025-08-04T11:14:58Z
268.8
2025-08-04T11:14:59Z
269.76
2025-08-04T11:15:00Z
270.31
2025-08-04T11:15:01Z
271.14
2025-08-04T11:15:02Z
271.39
2025-08-04T11:15:03Z
272.69
2025-08-04T11:15:04Z
272.7
2025-08-04T11:15:05Z
273.31
2025-08-04T11:15:06Z
273.21
2025-08-04T11:15:07Z
273.63
2025-08-04T11:15:08Z
275.04
2025-08-04T11:15:09Z
274.47
2025-08-04T11:15:10Z
276.17
2025-08-04T11:15:11Z
276.48
2025-08-04T11:15:12Z
276.6
2025-08-04T11:15:13Z
276.65
2025-08-04T11:15:14Z
276.28
2025-08-04T11:15:15Z
277.11
2025-08-04T11:15:16Z
276.98
2025-08-04T11:15:17Z
277.02
2025-08-04T11:15:18Z
277.27
2025-08-04T11:15:19Z
278.91
2025-08-04T11:15:20Z
280.9
2025-08-04T11:15:21Z
281.21
2025-08-04T11:15:22Z
282.26
2025-08-04T11:15:23Z
283.95
2025-08-04T11:15:24Z
285.97
2025-08-04T11:15:25Z
286.3
2025-08-04T11:15:26Z
287.6
2025-08-04T11:15:27Z
288.18
2025-08-04T11:15:28Z
288.64
2025-08-04T11:15:29Z
288.63
2025-08-04T11:15:30Z
287.94
2025-08-04T11:15:31Z
287.61
2025-08-04T11:15:32Z
286.21
2025-08-04T11:15:33Z
286.59
2025-08-04T11:15:34Z
287.1
2025-08-04T11:15:35Z
288.56
2025-08-04T11:15:36Z
289.06
2025-08-04T11:15:37Z
290.02
2025-08-04T11:15:38Z
290.75
2025-08-04T11:15:39Z
290.7
2025-08-04T11:15:40Z
290.6
2025-08-04T11:15:41Z
291.22
2025-08-04T11:15:42Z
291.78
2025-08-04T11:15:43Z
292.87
2025-08-04T11:15:44Z
294.91
2025-08-04T11:15:45Z
296.02
2025-08-04T11:15:46Z
297.42
2025-08-04T11:15:47Z
298.67
2025-08-04T11:15:48Z
299.24
2025-08-04T11:15:49Z
299.95
2025-08-04T11:15:50Z
300.38
2025-08-04T11:15:51Z
300.61
2025-08-04T11:15:52Z
301.56
2025-08-04T11:15:53Z
302.45
2025-08-04T11:15:54Z
303.34
2025-08-04T11:15:55Z
304.46
2025-08-04T11:15:56Z
305.9
2025-08-04T11:15:57Z
306.66
2025-08-04T11:15:58Z
307.94
2025-08-04T11:15:59Z
310.13
2025-08-04T11:16:00Z
312.62
2025-08-04T11:16:01Z
314.24
2025-08-04T11:16:02Z
315.43
2025-08-04T11:16:03Z
316.29
2025-08-04T11:16:04Z
317.57
2025-08-04T11:16:05Z
318.99
2025-08-04T11:16:06Z
320.44
2025-08-04T11:16:07Z
322.98
2025-08-04T11:16:08Z
324.9
2025-08-04T11:16:09Z
328.34
2025-08-04T11:16:10Z
331.15
2025-08-04T11:16:11Z
333.14
2025-08-04T11:16:12Z
335.01
2025-08-04T11:16:13Z
338.16
2025-08-04T11:16:14Z
340.8
2025-08-04T11:16:15Z
342.74
2025-08-04T11:16:16Z
345.08
2025-08-04T11:16:17Z
346.94
2025-08-04T11:16:18Z
346.79
2025-08-04T11:16:19Z
346.53
2025-08-04T11:16:20Z
347.26
2025-08-04T11:16:21Z
348.57
2025-08-04T11:16:22Z
349.52
2025-08-04T11:16:23Z
349.18
2025-08-04T11:16:24Z
349.24
2025-08-04T11:16:25Z
348.17
2025-08-04T11:16:26Z
347.39
2025-08-04T11:16:27Z
346.83
2025-08-04T11:16:28Z
347.33
2025-08-04T11:16:29Z
346.96
2025-08-04T11:16:30Z
346.28
2025-08-04T11:16:31Z
346.58
2025-08-04T11:16:32Z
346.89
2025-08-04T11:16:33Z
347.08
2025-08-04T11:16:34Z
347.66
2025-08-04T11:16:35Z
346.82
2025-08-04T11:16:36Z
347.05
2025-08-04T11:16:37Z
346.58
2025-08-04T11:16:38Z
347.14
2025-08-04T11:16:39Z
347.44
2025-08-04T11:16:40Z
346.79
2025-08-04T11:16:41Z
347.56
2025-08-04T11:16:42Z
347.48
2025-08-04T11:16:43Z
347.24
2025-08-04T11:16:44Z
347.99
2025-08-04T11:16:45Z
346.8
2025-08-04T11:16:46Z
347.29
2025-08-04T11:16:47Z
347.78
2025-08-04T11:16:48Z
348.18
2025-08-04T11:16:49Z
347.98
2025-08-04T11:16:50Z
348.28
2025-08-04T11:16:51Z
347.24
2025-08-04T11:16:52Z
345.38
2025-08-04T11:16:53Z
345.05
2025-08-04T11:16:54Z
343.66
2025-08-04T11:16:55Z
342.85
2025-08-04T11:16:56Z
342.4
2025-08-04T11:16:57Z
341.55
2025-08-04T11:16:58Z
340.91
2025-08-04T11:16:59Z
340.71
2025-08-04T11:17:00Z
339.85
2025-08-04T11:17:01Z
339.6
2025-08-04T11:17:02Z
339.85
2025-08-04T11:17:03Z
340.19
2025-08-04T11:17:04Z
340.93
2025-08-04T11:17:05Z
341.41
2025-08-04T11:17:06Z
341.85
2025-08-04T11:17:07Z
342.34
2025-08-04T11:17:08Z
341.99
2025-08-04T11:17:09Z
342.45
2025-08-04T11:17:10Z
343
2025-08-04T11:17:11Z
343.25
2025-08-04T11:17:12Z
344.48
2025-08-04T11:17:13Z
345.4
2025-08-04T11:17:14Z
345.2
2025-08-04T11:17:15Z
344.6
2025-08-04T11:17:16Z
344.32
2025-08-04T11:17:17Z
343.88
2025-08-04T11:17:18Z
343.18
2025-08-04T11:17:19Z
342.47
2025-08-04T11:17:20Z
342.25
2025-08-04T11:17:21Z
340.76
2025-08-04T11:17:22Z
340.78
2025-08-04T11:17:23Z
339.57
2025-08-04T11:17:24Z
338.32
2025-08-04T11:17:25Z
337.73
2025-08-04T11:17:26Z
337.6
2025-08-04T11:17:27Z
336.79
2025-08-04T11:17:28Z
335.74
2025-08-04T11:17:29Z
334.6
2025-08-04T11:17:30Z
333.23
2025-08-04T11:17:31Z
331.84
2025-08-04T11:17:32Z
330.94
2025-08-04T11:17:33Z
330.47
2025-08-04T11:17:34Z
330.73
2025-08-04T11:17:35Z
329.88
2025-08-04T11:17:36Z
330.27
2025-08-04T11:17:37Z
329.73
2025-08-04T11:17:38Z
329.15
2025-08-04T11:17:39Z
330.18
2025-08-04T11:17:40Z
330.05
2025-08-04T11:17:41Z
330.1
2025-08-04T11:17:42Z
327.9
2025-08-04T11:17:43Z
328.32
2025-08-04T11:17:44Z
326.83
2025-08-04T11:17:45Z
326.14
2025-08-04T11:17:46Z
324.67
2025-08-04T11:17:47Z
323.57
2025-08-04T11:17:48Z
322.85
2025-08-04T11:17:49Z
322.14
2025-08-04T11:17:50Z
321.45
2025-08-04T11:17:51Z
321.72
2025-08-04T11:17:52Z
320.58
2025-08-04T11:17:53Z
321.35
2025-08-04T11:17:54Z
320.71
2025-08-04T11:17:55Z
320.3
2025-08-04T11:17:56Z
319.4
2025-08-04T11:17:57Z
318.53
2025-08-04T11:17:58Z
318.94
2025-08-04T11:17:59Z
319.68
2025-08-04T11:18:00Z
320.35
2025-08-04T11:18:01Z
320.46
2025-08-04T11:18:02Z
321.49
2025-08-04T11:18:03Z
322
2025-08-04T11:18:04Z
322.16
2025-08-04T11:18:05Z
321.79
2025-08-04T11:18:06Z
322.99
2025-08-04T11:18:07Z
322.64
2025-08-04T11:18:08Z
323.27
2025-08-04T11:18:09Z
322.87
2025-08-04T11:18:10Z
323.66
2025-08-04T11:18:11Z
324.9
2025-08-04T11:18:12Z
326.03
2025-08-04T11:18:13Z
324.85
2025-08-04T11:18:14Z
323.47
2025-08-04T11:18:15Z
321.83
2025-08-04T11:18:16Z
320.92
2025-08-04T11:18:17Z
319.26
2025-08-04T11:18:18Z
317.74
2025-08-04T11:18:19Z
316.36
2025-08-04T11:18:20Z
315.07
2025-08-04T11:18:21Z
312.81
2025-08-04T11:18:22Z
311.11
2025-08-04T11:18:23Z
309.33
2025-08-04T11:18:24Z
307.54
2025-08-04T11:18:25Z
305.5
2025-08-04T11:18:26Z
304.28
2025-08-04T11:18:27Z
303.41
2025-08-04T11:18:28Z
301.62
2025-08-04T11:18:29Z
299.7
2025-08-04T11:18:30Z
298.65
2025-08-04T11:18:31Z
297.97
2025-08-04T11:18:32Z
297.4
2025-08-04T11:18:33Z
295.77
2025-08-04T11:18:34Z
295.29
2025-08-04T11:18:35Z
295.02
2025-08-04T11:18:36Z
294.72
2025-08-04T11:18:37Z
293.72
2025-08-04T11:18:38Z
292.32
2025-08-04T11:18:39Z
291.34
2025-08-04T11:18:40Z
290.26
2025-08-04T11:18:41Z
289.13
2025-08-04T11:18:42Z
288
2025-08-04T11:18:43Z
287.13
2025-08-04T11:18:44Z
284.84
2025-08-04T11:18:45Z
284.34
2025-08-04T11:18:46Z
282.42
2025-08-04T11:18:47Z
281
2025-08-04T11:18:48Z
279.47
2025-08-04T11:18:49Z
278.71
2025-08-04T11:18:50Z
277.7
2025-08-04T11:18:51Z
275.92
2025-08-04T11:18:52Z
275.32
2025-08-04T11:18:53Z
274.16
2025-08-04T11:18:54Z
272.2
2025-08-04T11:18:55Z
272.49
2025-08-04T11:18:56Z
271.31
2025-08-04T11:18:57Z
270.07
2025-08-04T11:18:58Z
269.08
2025-08-04T11:18:59Z
268.34
2025-08-04T11:19:00Z
267.25
2025-08-04T11:19:01Z
266.12
2025-08-04T11:19:02Z
265.75
2025-08-04T11:19:03Z
265.12
2025-08-04T11:19:04Z
263.65
2025-08-04T11:19:05Z
262.83
2025-08-04T11:19:06Z
262.31
2025-08-04T11:19:07Z
261.93
2025-08-04T11:19:08Z
262.84
2025-08-04T11:19:09Z
263.08
2025-08-04T11:19:10Z
263.51
2025-08-04T11:19:11Z
263.58
2025-08-04T11:19:12Z
264.12
2025-08-04T11:19:13Z
265.77
2025-08-04T11:19:14Z
266.55
2025-08-04T11:19:15Z
267.26
2025-08-04T11:19:16Z
268.45
2025-08-04T11:19:17Z
270.22
2025-08-04T11:19:18Z
270.81
2025-08-04T11:19:19Z
271.58
2025-08-04T11:19:20Z
272.62
2025-08-04T11:19:21Z
273.43
2025-08-04T11:19:22Z
274.76
2025-08-04T11:19:23Z
275.33
2025-08-04T11:19:24Z
275.99
2025-08-04T11:19:25Z
276.97
2025-08-04T11:19:26Z
277.77
2025-08-04T11:19:27Z
279.59
2025-08-04T11:19:28Z
281.65
2025-08-04T11:19:29Z
283.3
2025-08-04T11:19:30Z
285.23
2025-08-04T11:19:31Z
287.52
2025-08-04T11:19:32Z
289.38
2025-08-04T11:19:33Z
290.88
2025-08-04T11:19:34Z
293.92
2025-08-04T11:19:35Z
295.07
2025-08-04T11:19:36Z
296.9
2025-08-04T11:19:37Z
297.64
2025-08-04T11:19:38Z
299.41
2025-08-04T11:19:39Z
300.94
2025-08-04T11:19:40Z
302.7
2025-08-04T11:19:41Z
303.29
2025-08-04T11:19:42Z
304.5
2025-08-04T11:19:43Z
306.64
2025-08-04T11:19:44Z
308.26
2025-08-04T11:19:45Z
310.92
2025-08-04T11:19:46Z
311.21
2025-08-04T11:19:47Z
313.35
2025-08-04T11:19:48Z
313.81
2025-08-04T11:19:49Z
314.88
2025-08-04T11:19:50Z
316.52
2025-08-04T11:19:51Z
318.3
2025-08-04T11:19:52Z
319.91
2025-08-04T11:19:53Z
321.84
2025-08-04T11:19:54Z
323.5
2025-08-04T11:19:55Z
324.14
2025-08-04T11:19:56Z
325.2
2025-08-04T11:19:57Z
326.29
2025-08-04T11:19:58Z
327.06
2025-08-04T11:19:59Z
327.93
2025-08-04T11:20:00Z
329.07
2025-08-04T11:20:01Z
329.38
2025-08-04T11:20:02Z
329.9
2025-08-04T11:20:03Z
330.16
2025-08-04T11:20:04Z
330.84
2025-08-04T11:20:05Z
331.59
2025-08-04T11:20:06Z
333.01
2025-08-04T11:20:07Z
332.86
2025-08-04T11:20:08Z
334.29
2025-08-04T11:20:09Z
334.13
2025-08-04T11:20:10Z
333.81
2025-08-04T11:20:11Z
333.37
2025-08-04T11:20:12Z
332.59
2025-08-04T11:20:13Z
332.17
2025-08-04T11:20:14Z
330.59
2025-08-04T11:20:15Z
329.4
2025-08-04T11:20:16Z
328.69
2025-08-04T11:20:17Z
328.41
2025-08-04T11:20:18Z
327.11
2025-08-04T11:20:19Z
326.02
2025-08-04T11:20:20Z
325.49
2025-08-04T11:20:21Z
324.61
2025-08-04T11:20:22Z
323.38
2025-08-04T11:20:23Z
321.68
2025-08-04T11:20:24Z
319.23
2025-08-04T11:20:25Z
317.27
2025-08-04T11:20:26Z
315.21
2025-08-04T11:20:27Z
313.75
2025-08-04T11:20:28Z
312.23
2025-08-04T11:20:29Z
312.15
2025-08-04T11:20:30Z
311.18
2025-08-04T11:20:31Z
310.5
2025-08-04T11:20:32Z
308.99
2025-08-04T11:20:33Z
308.16
2025-08-04T11:20:34Z
307.71
2025-08-04T11:20:35Z
307.76
2025-08-04T11:20:36Z
307.46
2025-08-04T11:20:37Z
307.05
2025-08-04T11:20:38Z
305.14
2025-08-04T11:20:39Z
303.15
2025-08-04T11:20:40Z
301.75
2025-08-04T11:20:41Z
300.47
2025-08-04T11:20:42Z
299.13
2025-08-04T11:20:43Z
298.59
2025-08-04T11:20:44Z
298.33
2025-08-04T11:20:45Z
297.44
2025-08-04T11:20:46Z
297.44
2025-08-04T11:20:47Z
296.06
2025-08-04T11:20:48Z
295.06
2025-08-04T11:20:49Z
294.28
2025-08-04T11:20:50Z
292.55
2025-08-04T11:20:51Z
291.11
2025-08-04T11:20:52Z
290.38
2025-08-04T11:20:53Z
290.17
2025-08-04T11:20:54Z
289.95
2025-08-04T11:20:55Z
289.3
2025-08-04T11:20:56Z
288.64
2025-08-04T11:20:57Z
288.1
2025-08-04T11:20:58Z
287.98
2025-08-04T11:20:59Z
287.8
2025-08-04T11:21:00Z
287.37
2025-08-04T11:21:01Z
288.69
2025-08-04T11:21:02Z
288.43
2025-08-04T11:21:03Z
288.5
2025-08-04T11:21:04Z
288.59
2025-08-04T11:21:05Z
288.59
2025-08-04T11:21:06Z
288.14
2025-08-04T11:21:07Z
288.26
2025-08-04T11:21:08Z
288.88
2025-08-04T11:21:09Z
289.49
2025-08-04T11:21:10Z
289.98
2025-08-04T11:21:11Z
289.98
2025-08-04T11:21:12Z
289.75
2025-08-04T11:21:13Z
289.76
2025-08-04T11:21:14Z
289.5
2025-08-04T11:21:15Z
289.82
2025-08-04T11:21:16Z
289.81
2025-08-04T11:21:17Z
289.09
2025-08-04T11:21:18Z
288.25
2025-08-04T11:21:19Z
287.84
2025-08-04T11:21:20Z
287.61
2025-08-04T11:21:21Z
287.48
2025-08-04T11:21:22Z
286.17
2025-08-04T11:21:23Z
285.27
2025-08-04T11:21:24Z
284.06
2025-08-04T11:21:25Z
282.45
2025-08-04T11:21:26Z
280.92
2025-08-04T11:21:27Z
279.32
2025-08-04T11:21:28Z
278.46
2025-08-04T11:21:29Z
277.16
2025-08-04T11:21:30Z
275.4
2025-08-04T11:21:31Z
274.62
2025-08-04T11:21:32Z
274.22
2025-08-04T11:21:33Z
273.68
2025-08-04T11:21:34Z
271.18
2025-08-04T11:21:35Z
269.24
2025-08-04T11:21:36Z
268.86
2025-08-04T11:21:37Z
267.47
2025-08-04T11:21:38Z
265.86
2025-08-04T11:21:39Z
264.16
2025-08-04T11:21:40Z
262.96
2025-08-04T11:21:41Z
262.74
2025-08-04T11:21:42Z
261.63
2025-08-04T11:21:43Z
260.14
2025-08-04T11:21:44Z
259.03
2025-08-04T11:21:45Z
257.86
2025-08-04T11:21:46Z
256.1
2025-08-04T11:21:47Z
254.51
2025-08-04T11:21:48Z
253.23
2025-08-04T11:21:49Z
251.15
2025-08-04T11:21:50Z
249.63
2025-08-04T11:21:51Z
248.79
2025-08-04T11:21:52Z
247.54
2025-08-04T11:21:53Z
246.59
2025-08-04T11:21:54Z
245.26
2025-08-04T11:21:55Z
245.46
2025-08-04T11:21:56Z
244.93
2025-08-04T11:21:57Z
243.72
2025-08-04T11:21:58Z
242.35
2025-08-04T11:21:59Z
241.22
2025-08-04T11:22:00Z
241.41
2025-08-04T11:22:01Z
241.28
2025-08-04T11:22:02Z
240.77
2025-08-04T11:22:03Z
240.8
2025-08-04T11:22:04Z
240.74
2025-08-04T11:22:05Z
240.9
2025-08-04T11:22:06Z
240.94
2025-08-04T11:22:07Z
240.41
2025-08-04T11:22:08Z
239.61
2025-08-04T11:22:09Z
238.79
2025-08-04T11:22:10Z
238.46
2025-08-04T11:22:11Z
238.14
2025-08-04T11:22:12Z
239.05
2025-08-04T11:22:13Z
238.92
2025-08-04T11:22:14Z
238.86
2025-08-04T11:22:15Z
238.78
2025-08-04T11:22:16Z
239.59
2025-08-04T11:22:17Z
240.33
2025-08-04T11:22:18Z
241.19
2025-08-04T11:22:19Z
240.95
2025-08-04T11:22:20Z
240.71
2025-08-04T11:22:21Z
240.16
2025-08-04T11:22:22Z
239.87
2025-08-04T11:22:23Z
239.55
2025-08-04T11:22:24Z
239.35
2025-08-04T11:22:25Z
239.45
2025-08-04T11:22:26Z
239.74
2025-08-04T11:22:27Z
240.28
2025-08-04T11:22:28Z
240.87
2025-08-04T11:22:29Z
242.4
2025-08-04T11:22:30Z
243.61
2025-08-04T11:22:31Z
243.8
2025-08-04T11:22:32Z
244.65
2025-08-04T11:22:33Z
244.57
2025-08-04T11:22:34Z
244.4
2025-08-04T11:22:35Z
244.74
2025-08-04T11:22:36Z
244.45
2025-08-04T11:22:37Z
244.32
2025-08-04T11:22:38Z
243.6
2025-08-04T11:22:40Z
243.19
2025-08-04T11:22:42Z
243.21
2025-08-04T11:22:44Z
243.17
2025-08-04T11:22:45Z
243.01
2025-08-04T11:22:46Z
243.05
2025-08-04T11:22:47Z
242.94
2025-08-04T11:22:48Z
243.34
2025-08-04T11:22:49Z
242.76
2025-08-04T11:22:50Z
242.07
2025-08-04T11:22:51Z
241.6
2025-08-04T11:22:52Z
241.46
2025-08-04T11:22:53Z
241.28
2025-08-04T11:22:54Z
241.1
2025-08-04T11:22:55Z
240.61
2025-08-04T11:22:56Z
240.19
2025-08-04T11:22:57Z
240.16
2025-08-04T11:22:58Z
240.35
2025-08-04T11:22:59Z
239.84
2025-08-04T11:23:01Z
240.69
2025-08-04T11:23:03Z
241.73
2025-08-04T11:23:06Z
242.71
2025-08-04T11:23:11Z
242
2025-08-04T11:23:17Z
243.08
2025-08-04T11:23:20Z
245.45
2025-08-04T11:23:22Z
247.59
2025-08-04T11:23:24Z
249.09
2025-08-04T11:23:26Z
250.66
2025-08-04T11:23:28Z
253.43
2025-08-04T11:23:30Z
255.09
2025-08-04T11:23:32Z
256.36
2025-08-04T11:23:34Z
256.29
2025-08-04T11:23:36Z
257.14
2025-08-04T11:23:38Z
256.6
2025-08-04T11:23:40Z
256.52
2025-08-04T11:23:42Z
256.14
2025-08-04T11:23:43Z
256.37
2025-08-04T11:23:45Z
256.25
2025-08-04T11:23:46Z
255.59
2025-08-04T11:23:47Z
254.9
2025-08-04T11:23:48Z
254.55
2025-08-04T11:23:50Z
253.99
2025-08-04T11:23:52Z
254.98
2025-08-04T11:23:54Z
255.55
2025-08-04T11:23:55Z
255.98
2025-08-04T11:23:56Z
256.21
2025-08-04T11:23:57Z
256.65
2025-08-04T11:23:58Z
257.18
2025-08-04T11:23:59Z
257.79
2025-08-04T11:24:00Z
258.22
2025-08-04T11:24:01Z
258.61
2025-08-04T11:24:02Z
258.41
2025-08-04T11:24:03Z
258.38
2025-08-04T11:24:04Z
258.71
2025-08-04T11:24:05Z
259.03
2025-08-04T11:24:06Z
259.41
2025-08-04T11:24:07Z
259.22
2025-08-04T11:24:08Z
258.73
2025-08-04T11:24:09Z
258.35
2025-08-04T11:24:10Z
258.73
2025-08-04T11:24:11Z
259.35
2025-08-04T11:24:12Z
259.8
2025-08-04T11:24:13Z
260.11
2025-08-04T11:24:14Z
260.64
2025-08-04T11:24:15Z
261.11
2025-08-04T11:24:16Z
261.36
2025-08-04T11:24:17Z
262.29
2025-08-04T11:24:18Z
263.72
2025-08-04T11:24:19Z
264.62
2025-08-04T11:24:20Z
265.41
2025-08-04T11:24:21Z
266.11
2025-08-04T11:24:22Z
265.84
2025-08-04T11:24:23Z
266.91
2025-08-04T11:24:24Z
267.87
2025-08-04T11:24:25Z
268.05
2025-08-04T11:24:26Z
268.35
2025-08-04T11:24:27Z
268.78
2025-08-04T11:24:28Z
269.41
2025-08-04T11:24:29Z
269.75
2025-08-04T11:24:30Z
270.15
2025-08-04T11:24:31Z
271.3
2025-08-04T11:24:32Z
272.63
2025-08-04T11:24:33Z
274.43
2025-08-04T11:24:34Z
275.93
2025-08-04T11:24:35Z
276.53
2025-08-04T11:24:36Z
278.31
2025-08-04T11:24:37Z
278.95
2025-08-04T11:24:38Z
279.26
2025-08-04T11:24:39Z
280.38
2025-08-04T11:24:40Z
281.72
2025-08-04T11:24:41Z
283.12
2025-08-04T11:24:42Z
282.86
2025-08-04T11:24:43Z
283.26
2025-08-04T11:24:44Z
283.67
2025-08-04T11:24:45Z
284
2025-08-04T11:24:46Z
284.22
2025-08-04T11:24:47Z
283.46
2025-08-04T11:24:48Z
283.16
2025-08-04T11:24:49Z
283.27
2025-08-04T11:24:50Z
282.38
2025-08-04T11:24:51Z
281.65
2025-08-04T11:24:52Z
280.9
2025-08-04T11:24:53Z
281.37
2025-08-04T11:24:54Z
281.12
2025-08-04T11:24:55Z
280.98
2025-08-04T11:24:56Z
280.89
2025-08-04T11:24:57Z
280.75
2025-08-04T11:24:58Z
280.76
2025-08-04T11:24:59Z
281.1
2025-08-04T11:25:00Z
280.31
2025-08-04T11:25:01Z
278.57
2025-08-04T11:25:02Z
278.96
2025-08-04T11:25:03Z
278.17
2025-08-04T11:25:04Z
276.94
2025-08-04T11:25:05Z
276.53
2025-08-04T11:25:06Z
276.38
2025-08-04T11:25:07Z
275.69
2025-08-04T11:25:08Z
275.24
2025-08-04T11:25:09Z
273.55
2025-08-04T11:25:10Z
272.84
2025-08-04T11:25:11Z
272.52
2025-08-04T11:25:12Z
271.26
2025-08-04T11:25:13Z
270.17
2025-08-04T11:25:14Z
268.84
2025-08-04T11:25:15Z
268.2
2025-08-04T11:25:16Z
267.84
2025-08-04T11:25:17Z
267.53
2025-08-04T11:25:18Z
266.41
2025-08-04T11:25:19Z
265.86
2025-08-04T11:25:20Z
265.58
2025-08-04T11:25:21Z
265.13
2025-08-04T11:25:22Z
264.71
2025-08-04T11:25:23Z
264.26
2025-08-04T11:25:24Z
263.26
2025-08-04T11:25:25Z
262.25
2025-08-04T11:25:26Z
261.5
2025-08-04T11:25:27Z
260.99
2025-08-04T11:25:28Z
259.97
2025-08-04T11:25:29Z
258.57
2025-08-04T11:25:30Z
256.83
2025-08-04T11:25:31Z
255.37
2025-08-04T11:25:33Z
254.7
2025-08-04T11:25:36Z
254.81
2025-08-04T11:25:38Z
254.9
2025-08-04T11:25:40Z
254.73
2025-08-04T11:25:42Z
254.06
2025-08-04T11:25:44Z
252.88
2025-08-04T11:25:45Z
252.37
2025-08-04T11:25:46Z
252.12
2025-08-04T11:25:47Z
252.45
2025-08-04T11:25:48Z
252.54
2025-08-04T11:25:49Z
252.63
2025-08-04T11:25:50Z
254.25
2025-08-04T11:25:51Z
256.35
2025-08-04T11:25:52Z
256.33
2025-08-04T11:25:53Z
254.86
2025-08-04T11:25:54Z
254.82
2025-08-04T11:25:55Z
253.56
2025-08-04T11:25:56Z
252.68
2025-08-04T11:25:57Z
252.44
2025-08-04T11:25:58Z
251.47
2025-08-04T11:25:59Z
250.41
2025-08-04T11:26:00Z
249.86
2025-08-04T11:26:01Z
249.41
2025-08-04T11:26:02Z
249.67
2025-08-04T11:26:03Z
250.25
2025-08-04T11:26:04Z
248.44
2025-08-04T11:26:05Z
247.61
2025-08-04T11:26:06Z
252.42
2025-08-04T11:26:08Z
250.29
2025-08-04T11:26:09Z
248.95
2025-08-04T11:26:10Z
245.52
2025-08-04T11:26:11Z
241.53
2025-08-04T11:26:12Z
236.05
2025-08-04T11:26:13Z
234.09
2025-08-04T11:26:14Z
236.42
2025-08-04T11:26:15Z
236.14
2025-08-04T11:26:16Z
236.78
2025-08-04T11:26:17Z
237.52
2025-08-04T11:26:18Z
238.22
2025-08-04T11:26:19Z
239.88
2025-08-04T11:26:20Z
242.22
2025-08-04T11:26:21Z
244.1
2025-08-04T11:26:22Z
243.3
2025-08-04T11:26:23Z
244.55
2025-08-04T11:26:24Z
245.25
2025-08-04T11:26:25Z
244.69
2025-08-04T11:26:26Z
244.4
2025-08-04T11:26:27Z
244.46
2025-08-04T11:26:28Z
244.7
2025-08-04T11:26:29Z
245.91
2025-08-04T11:26:30Z
246.52
2025-08-04T11:26:31Z
248.03
2025-08-04T11:26:32Z
250.92
2025-08-04T11:26:33Z
252.44
2025-08-04T11:26:34Z
252.14
2025-08-04T11:26:35Z
252.62
2025-08-04T11:26:36Z
253.58
2025-08-04T11:26:37Z
254.06
2025-08-04T11:26:38Z
252.86
2025-08-04T11:26:39Z
252.9
2025-08-04T11:26:40Z
252.3
2025-08-04T11:26:41Z
251.52
2025-08-04T11:26:42Z
249.87
2025-08-04T11:26:43Z
249.54
2025-08-04T11:26:44Z
248.42
2025-08-04T11:26:45Z
247.15
2025-08-04T11:26:46Z
245.94
2025-08-04T11:26:47Z
246.05
2025-08-04T11:26:48Z
244.31
2025-08-04T11:26:49Z
243.24
2025-08-04T11:26:50Z
243.59
2025-08-04T11:26:51Z
243.08
2025-08-04T11:26:52Z
242.93
2025-08-04T11:26:53Z
241.29
2025-08-04T11:26:54Z
240.84
2025-08-04T11:26:55Z
240.32
2025-08-04T11:26:56Z
240.04
2025-08-04T11:26:57Z
238.01
2025-08-04T11:26:58Z
237.86
2025-08-04T11:26:59Z
236.5
2025-08-04T11:27:00Z
235.47
2025-08-04T11:27:01Z
234.78
2025-08-04T11:27:02Z
234.48
2025-08-04T11:27:03Z
234.39
2025-08-04T11:27:04Z
234.11
2025-08-04T11:27:05Z
233.86
2025-08-04T11:27:06Z
234.5
2025-08-04T11:27:07Z
234.54
2025-08-04T11:27:08Z
233.91
2025-08-04T11:27:09Z
233.9
2025-08-04T11:27:10Z
233.65
2025-08-04T11:27:11Z
233.36
2025-08-04T11:27:12Z
233.33
2025-08-04T11:27:13Z
232.38
2025-08-04T11:27:14Z
231.41
2025-08-04T11:27:15Z
230.82
2025-08-04T11:27:16Z
230.98
2025-08-04T11:27:17Z
229.48
2025-08-04T11:27:18Z
228.11
2025-08-04T11:27:19Z
227.61
2025-08-04T11:27:20Z
228.18
2025-08-04T11:27:21Z
228.66
2025-08-04T11:27:22Z
228.43
2025-08-04T11:27:23Z
227.86
2025-08-04T11:27:24Z
226.66
2025-08-04T11:27:25Z
226.14
2025-08-04T11:27:26Z
225.59
2025-08-04T11:27:27Z
224.97
2025-08-04T11:27:28Z
225.36
2025-08-04T11:27:29Z
225.55
2025-08-04T11:27:30Z
225.33
2025-08-04T11:27:31Z
225.33
2025-08-04T11:27:32Z
224.75
2025-08-04T11:27:33Z
224.37
2025-08-04T11:27:34Z
224.36
2025-08-04T11:27:35Z
223.78
2025-08-04T11:27:36Z
224.09
2025-08-04T11:27:37Z
223.47
2025-08-04T11:27:38Z
222.87
2025-08-04T11:27:39Z
223.05
2025-08-04T11:27:40Z
222.84
2025-08-04T11:27:41Z
222.23
2025-08-04T11:27:42Z
221.26
2025-08-04T11:27:43Z
220.82
2025-08-04T11:27:44Z
221
2025-08-04T11:27:45Z
221.11
2025-08-04T11:27:46Z
221.85
2025-08-04T11:27:47Z
221.76
2025-08-04T11:27:48Z
221.74
2025-08-04T11:27:49Z
220.9
2025-08-04T11:27:50Z
220.43
2025-08-04T11:27:51Z
220.2
2025-08-04T11:27:52Z
220.26
2025-08-04T11:27:53Z
220.37
2025-08-04T11:27:54Z
219.66
2025-08-04T11:27:55Z
219.22
2025-08-04T11:27:56Z
219.18
2025-08-04T11:27:57Z
218.84
2025-08-04T11:27:58Z
218.66
2025-08-04T11:27:59Z
218.89
2025-08-04T11:28:00Z
219.08
2025-08-04T11:28:01Z
218.9
2025-08-04T11:28:02Z
218.52
2025-08-04T11:28:03Z
217.52
2025-08-04T11:28:04Z
216.97
2025-08-04T11:28:05Z
217.14
2025-08-04T11:28:06Z
216.72
2025-08-04T11:28:07Z
216.64
2025-08-04T11:28:08Z
216.58
2025-08-04T11:28:09Z
217.44
2025-08-04T11:28:10Z
217.49
2025-08-04T11:28:11Z
218.1
2025-08-04T11:28:12Z
218.58
2025-08-04T11:28:13Z
219.02
2025-08-04T11:28:14Z
218.74
2025-08-04T11:28:15Z
219.14
2025-08-04T11:28:16Z
219.57
2025-08-04T11:28:17Z
219.34
2025-08-04T11:28:18Z
219.25
2025-08-04T11:28:19Z
218.41
2025-08-04T11:28:20Z
218.74
2025-08-04T11:28:21Z
218.38
2025-08-04T11:28:22Z
217.73
2025-08-04T11:28:23Z
217.55
2025-08-04T11:28:24Z
217.54
2025-08-04T11:28:25Z
217.75
2025-08-04T11:28:26Z
218.09
2025-08-04T11:28:27Z
219.05
2025-08-04T11:28:28Z
219.53
2025-08-04T11:28:29Z
219.89
2025-08-04T11:28:30Z
219.92
2025-08-04T11:28:31Z
220.36
2025-08-04T11:28:32Z
220.68
2025-08-04T11:28:33Z
220.36
2025-08-04T11:28:34Z
220.46
2025-08-04T11:28:35Z
220.69
2025-08-04T11:28:36Z
220.86
2025-08-04T11:28:37Z
220.9
2025-08-04T11:28:38Z
221
2025-08-04T11:28:39Z
221.73
2025-08-04T11:28:40Z
221.87
2025-08-04T11:28:41Z
222.78
2025-08-04T11:28:42Z
222.85
2025-08-04T11:28:43Z
223.08
2025-08-04T11:28:44Z
222.76
2025-08-04T11:28:45Z
221.87
2025-08-04T11:28:46Z
221.68
2025-08-04T11:28:47Z
222.06
2025-08-04T11:28:48Z
222.38
2025-08-04T11:28:49Z
222.41
2025-08-04T11:28:50Z
223.14
2025-08-04T11:28:51Z
223.97
2025-08-04T11:28:52Z
225.27
2025-08-04T11:28:53Z
225.93
2025-08-04T11:28:54Z
226.36
2025-08-04T11:28:55Z
226.81
2025-08-04T11:28:56Z
227.18
2025-08-04T11:28:57Z
227.33
2025-08-04T11:28:58Z
227.81
2025-08-04T11:28:59Z
228.32
2025-08-04T11:29:00Z
227.78
2025-08-04T11:29:01Z
227.51
2025-08-04T11:29:02Z
227.87
2025-08-04T11:29:03Z
227.8
2025-08-04T11:29:04Z
227.09
2025-08-04T11:29:05Z
226.7
2025-08-04T11:29:06Z
226.74
2025-08-04T11:29:07Z
226.6
2025-08-04T11:29:08Z
226.68
2025-08-04T11:29:09Z
226.66
2025-08-04T11:29:10Z
225.91
2025-08-04T11:29:11Z
224.79
2025-08-04T11:29:12Z
223.34
2025-08-04T11:29:13Z
222.91
2025-08-04T11:29:14Z
223.69
2025-08-04T11:29:15Z
224.11
2025-08-04T11:29:16Z
224.91
2025-08-04T11:29:17Z
224.78
2025-08-04T11:29:18Z
224.75
2025-08-04T11:29:19Z
225.12
2025-08-04T11:29:20Z
225.1
2025-08-04T11:29:21Z
225.66
2025-08-04T11:29:22Z
224.82
2025-08-04T11:29:23Z
224.22
2025-08-04T11:29:24Z
224.27
2025-08-04T11:29:25Z
224.88
2025-08-04T11:29:26Z
225.18
2025-08-04T11:29:27Z
226.17
2025-08-04T11:29:28Z
226.8
2025-08-04T11:29:29Z
226.47
2025-08-04T11:29:30Z
227.06
2025-08-04T11:29:31Z
227.72
2025-08-04T11:29:32Z
228.44
2025-08-04T11:29:33Z
228.93
2025-08-04T11:29:34Z
228.95
2025-08-04T11:29:35Z
229.05
2025-08-04T11:29:36Z
229.03
2025-08-04T11:29:37Z
228.74
2025-08-04T11:29:38Z
228.58
2025-08-04T11:29:39Z
227.79
2025-08-04T11:29:40Z
227.63
2025-08-04T11:29:41Z
226.76
2025-08-04T11:29:42Z
225.96
2025-08-04T11:29:43Z
225.52
2025-08-04T11:29:44Z
225.92
2025-08-04T11:29:45Z
225.1
2025-08-04T11:29:46Z
224.42
2025-08-04T11:29:47Z
224.81
2025-08-04T11:29:48Z
224.2
2025-08-04T11:29:49Z
224.1
2025-08-04T11:29:50Z
223.43
2025-08-04T11:29:51Z
222.84
2025-08-04T11:29:52Z
222.73
2025-08-04T11:29:53Z
222.31
2025-08-04T11:29:54Z
221.85
2025-08-04T11:29:55Z
221.52
2025-08-04T11:29:56Z
222.14
2025-08-04T11:29:57Z
222.46
2025-08-04T11:29:58Z
221.51
2025-08-04T11:29:59Z
220.2
2025-08-04T11:30:00Z
219.76
2025-08-04T11:30:01Z
219.57
2025-08-04T11:30:02Z
220.5
2025-08-04T11:30:03Z
219.83
2025-08-04T11:30:04Z
219.36
2025-08-04T11:30:05Z
219.52
2025-08-04T11:30:06Z
218.61
2025-08-04T11:30:07Z
218.06
2025-08-04T11:30:08Z
218.39
2025-08-04T11:30:09Z
218.03
2025-08-04T11:30:10Z
217.66
2025-08-04T11:30:11Z
217.1
2025-08-04T11:30:12Z
217.33
2025-08-04T11:30:13Z
218.08
2025-08-04T11:30:14Z
217.73
2025-08-04T11:30:15Z
218.15
2025-08-04T11:30:16Z
217.74
2025-08-04T11:30:17Z
217.79
2025-08-04T11:30:18Z
217.31
2025-08-04T11:30:19Z
217.25
2025-08-04T11:30:20Z
217.72
2025-08-04T11:30:21Z
217.07
2025-08-04T11:30:22Z
216.99
2025-08-04T11:30:23Z
217.42
2025-08-04T11:30:24Z
217.15
2025-08-04T11:30:25Z
216.64
2025-08-04T11:30:26Z
215.87
2025-08-04T11:30:27Z
215.07
2025-08-04T11:30:28Z
216.4
2025-08-04T11:30:29Z
217.82
2025-08-04T11:30:30Z
218.24
2025-08-04T11:30:31Z
218.83
2025-08-04T11:30:32Z
218.81
2025-08-04T11:30:33Z
218.63
2025-08-04T11:30:34Z
218.14
2025-08-04T11:30:35Z
218.96
2025-08-04T11:30:36Z
219.53
2025-08-04T11:30:37Z
220.16
2025-08-04T11:30:38Z
221.02
2025-08-04T11:30:39Z
221.56
2025-08-04T11:30:40Z
221.69
2025-08-04T11:30:41Z
221.46
2025-08-04T11:30:42Z
220.59
2025-08-04T11:30:43Z
219.2
2025-08-04T11:30:44Z
218.62
2025-08-04T11:30:45Z
218.56
2025-08-04T11:30:46Z
218.61
2025-08-04T11:30:47Z
218.1
2025-08-04T11:30:48Z
217.76
2025-08-04T11:30:49Z
217.82
2025-08-04T11:30:50Z
218.45
2025-08-04T11:30:51Z
217.58
2025-08-04T11:30:52Z
217.86
2025-08-04T11:30:53Z
218.02
2025-08-04T11:30:54Z
217.12
2025-08-04T11:30:55Z
216.73
2025-08-04T11:30:56Z
216.43
2025-08-04T11:30:57Z
216.16
2025-08-04T11:30:58Z
214.96
2025-08-04T11:30:59Z
215.33
2025-08-04T11:31:00Z
216.02
2025-08-04T11:31:01Z
216.77
2025-08-04T11:31:02Z
216.9
2025-08-04T11:31:03Z
215.83
2025-08-04T11:31:04Z
215.29
2025-08-04T11:31:05Z
214.94
2025-08-04T11:31:06Z
214.64
2025-08-04T11:31:07Z
215.75
2025-08-04T11:31:08Z
217.2
2025-08-04T11:31:09Z
217.88
2025-08-04T11:31:10Z
218.4
2025-08-04T11:31:11Z
218.26
2025-08-04T11:31:12Z
218.72
2025-08-04T11:31:13Z
217.91
2025-08-04T11:31:14Z
217.9
2025-08-04T11:31:15Z
217.81
2025-08-04T11:31:16Z
218.08
2025-08-04T11:31:17Z
217.82
2025-08-04T11:31:18Z
217.31
2025-08-04T11:31:19Z
216.08
2025-08-04T11:31:20Z
216.07
2025-08-04T11:31:21Z
216.9
2025-08-04T11:31:22Z
216.72
2025-08-04T11:31:23Z
217.55
2025-08-04T11:31:24Z
216.98
2025-08-04T11:31:25Z
215.82
2025-08-04T11:31:26Z
215.89
2025-08-04T11:31:27Z
215.6
2025-08-04T11:31:28Z
215.5
2025-08-04T11:31:29Z
215.96
2025-08-04T11:31:30Z
216.95
2025-08-04T11:31:31Z
216.82
2025-08-04T11:31:32Z
216.66
2025-08-04T11:31:33Z
216.32
2025-08-04T11:31:34Z
216.48
2025-08-04T11:31:35Z
216.17
2025-08-04T11:31:36Z
216.79
2025-08-04T11:31:37Z
216.67
2025-08-04T11:31:38Z
216.82
2025-08-04T11:31:39Z
216.44
2025-08-04T11:31:40Z
215.62
2025-08-04T11:31:41Z
215.31
2025-08-04T11:31:42Z
215.72
2025-08-04T11:31:43Z
215.71
2025-08-04T11:31:44Z
215.43
2025-08-04T11:31:45Z
216.26
2025-08-04T11:31:46Z
216.67
2025-08-04T11:31:47Z
217.25
2025-08-04T11:31:48Z
217.42
2025-08-04T11:31:49Z
217.22
2025-08-04T11:31:50Z
217.41
2025-08-04T11:31:51Z
217.59
2025-08-04T11:31:52Z
217.92
2025-08-04T11:31:53Z
217.62
2025-08-04T11:31:54Z
217.75
2025-08-04T11:31:55Z
218.12
2025-08-04T11:31:56Z
218.9
2025-08-04T11:31:57Z
220.01
2025-08-04T11:31:58Z
220.38
2025-08-04T11:31:59Z
222.5
2025-08-04T11:32:00Z
223.12
2025-08-04T11:32:01Z
222.71
2025-08-04T11:32:02Z
222.37
2025-08-04T11:32:03Z
222.04
2025-08-04T11:32:04Z
221.5
2025-08-04T11:32:05Z
220.28
2025-08-04T11:32:06Z
220.7
2025-08-04T11:32:07Z
219.9
2025-08-04T11:32:08Z
219.08
2025-08-04T11:32:09Z
217.95
2025-08-04T11:32:10Z
217.73
2025-08-04T11:32:11Z
218.29
2025-08-04T11:32:12Z
219.34
2025-08-04T11:32:13Z
220.03
2025-08-04T11:32:14Z
220.19
2025-08-04T11:32:15Z
220.93
2025-08-04T11:32:16Z
220.43
2025-08-04T11:32:17Z
219.63
2025-08-04T11:32:18Z
220.06
2025-08-04T11:32:19Z
219.49
2025-08-04T11:32:20Z
220.44
2025-08-04T11:32:21Z
221.66
2025-08-04T11:32:22Z
222.83
2025-08-04T11:32:23Z
221.36
2025-08-04T11:32:24Z
221.18
2025-08-04T11:32:25Z
219.76
2025-08-04T11:32:26Z
218.66
2025-08-04T11:32:27Z
218.92
2025-08-04T11:32:28Z
218.47
2025-08-04T11:32:29Z
218.66
2025-08-04T11:32:30Z
218.79
2025-08-04T11:32:31Z
218.51
2025-08-04T11:32:32Z
218.62
2025-08-04T11:32:33Z
218.14
2025-08-04T11:32:34Z
217.55
2025-08-04T11:32:35Z
217.15
2025-08-04T11:32:36Z
217.16
2025-08-04T11:32:37Z
218.17
2025-08-04T11:32:38Z
217.16
2025-08-04T11:32:39Z
217.48
2025-08-04T11:32:40Z
217.07
2025-08-04T11:32:41Z
216.46
2025-08-04T11:32:42Z
216.42
2025-08-04T11:32:43Z
216.42
2025-08-04T11:32:44Z
215.72
2025-08-04T11:32:45Z
215.32
2025-08-04T11:32:46Z
214.58
2025-08-04T11:32:47Z
215.1
2025-08-04T11:32:48Z
215.63
2025-08-04T11:32:49Z
214.59
2025-08-04T11:32:50Z
214.21
2025-08-04T11:32:51Z
215.1
2025-08-04T11:32:52Z
215.22
2025-08-04T11:32:53Z
215.25
2025-08-04T11:32:54Z
215.6
2025-08-04T11:32:55Z
215.46
2025-08-04T11:32:56Z
214.86
2025-08-04T11:32:57Z
216.44
2025-08-04T11:32:58Z
215.72
2025-08-04T11:32:59Z
216.13
2025-08-04T11:33:00Z
216.28
2025-08-04T11:33:01Z
216.78
2025-08-04T11:33:02Z
217.11
2025-08-04T11:33:03Z
217.7
2025-08-04T11:33:04Z
218.13
2025-08-04T11:33:05Z
218.89
2025-08-04T11:33:06Z
220.13
2025-08-04T11:33:07Z
219.57
2025-08-04T11:33:08Z
220.58
2025-08-04T11:33:09Z
220.43
2025-08-04T11:33:10Z
220.64
2025-08-04T11:33:11Z
221.08
2025-08-04T11:33:12Z
221.38
2025-08-04T11:33:13Z
221.29
2025-08-04T11:33:14Z
221.42
2025-08-04T11:33:15Z
222.14
2025-08-04T11:33:16Z
221.55
2025-08-04T11:33:17Z
221.52
2025-08-04T11:33:18Z
221.58
2025-08-04T11:33:19Z
221.53
2025-08-04T11:33:20Z
221.72
2025-08-04T11:33:21Z
220.55
2025-08-04T11:33:22Z
220.27
2025-08-04T11:33:23Z
219.42
2025-08-04T11:33:24Z
218.86
2025-08-04T11:33:25Z
218.22
2025-08-04T11:33:26Z
218.09
2025-08-04T11:33:27Z
216.59
2025-08-04T11:33:28Z
215.75
2025-08-04T11:33:29Z
215.38
2025-08-04T11:33:30Z
215.11
2025-08-04T11:33:31Z
215.48
2025-08-04T11:33:32Z
215.11
2025-08-04T11:33:33Z
214.86
2025-08-04T11:33:34Z
215.49
2025-08-04T11:33:35Z
215.87
2025-08-04T11:33:36Z
217.12
2025-08-04T11:33:37Z
216.9
2025-08-04T11:33:38Z
216.86
2025-08-04T11:33:39Z
217.4
2025-08-04T11:33:40Z
216.96
2025-08-04T11:33:41Z
216.74
2025-08-04T11:33:42Z
216.4
2025-08-04T11:33:43Z
215.98
2025-08-04T11:33:44Z
215.2
2025-08-04T11:33:45Z
214.67
2025-08-04T11:33:46Z
214.22
2025-08-04T11:33:47Z
213.98
2025-08-04T11:33:48Z
213.63
2025-08-04T11:33:49Z
213.22
2025-08-04T11:33:50Z
213.1
2025-08-04T11:33:51Z
213.65
2025-08-04T11:33:52Z
213.88
2025-08-04T11:33:53Z
213
2025-08-04T11:33:55Z
212.8
2025-08-04T11:33:57Z
212.89
2025-08-04T11:34:00Z
214.34
2025-08-04T11:34:04Z
215.1
2025-08-04T11:34:06Z
214.68
2025-08-04T11:34:08Z
214.43
2025-08-04T11:34:09Z
214.8
2025-08-04T11:34:10Z
215.73
2025-08-04T11:34:11Z
216.14
2025-08-04T11:34:12Z
216.16
2025-08-04T11:34:13Z
216.61
2025-08-04T11:34:14Z
216.94
2025-08-04T11:34:15Z
217.04
2025-08-04T11:34:16Z
216.82
2025-08-04T11:34:17Z
216.69
2025-08-04T11:34:18Z
216.89
2025-08-04T11:34:19Z
216.85
2025-08-04T11:34:20Z
216.46
2025-08-04T11:34:21Z
216.06
2025-08-04T11:34:22Z
215.76
2025-08-04T11:34:23Z
215.63
2025-08-04T11:34:24Z
215.35
2025-08-04T11:34:25Z
214.94
2025-08-04T11:34:26Z
214.35
2025-08-04T11:34:27Z
213.89
2025-08-04T11:34:28Z
213.2
2025-08-04T11:34:29Z
212.89
2025-08-04T11:34:30Z
212.29
2025-08-04T11:34:31Z
211.66
2025-08-04T11:34:32Z
211.37
2025-08-04T11:34:33Z
210.63
2025-08-04T11:34:34Z
210.21
2025-08-04T11:34:35Z
209.75
2025-08-04T11:34:36Z
209.44
2025-08-04T11:34:37Z
208.31
2025-08-04T11:34:38Z
207.6
2025-08-04T11:34:39Z
207.66
2025-08-04T11:34:40Z
207.91
2025-08-04T11:34:41Z
208.19
2025-08-04T11:34:42Z
208.09
2025-08-04T11:34:43Z
207.84
2025-08-04T11:34:44Z
207.66
2025-08-04T11:34:45Z
207.21
2025-08-04T11:34:46Z
206.92
2025-08-04T11:34:47Z
206.96
2025-08-04T11:34:48Z
207.02
2025-08-04T11:34:49Z
206.97
2025-08-04T11:34:50Z
207.1
2025-08-04T11:34:51Z
207.14
2025-08-04T11:34:52Z
207.06
2025-08-04T11:34:53Z
208.12
2025-08-04T11:34:54Z
208.9
2025-08-04T11:34:55Z
210.22
2025-08-04T11:34:56Z
210.7
2025-08-04T11:34:57Z
210.77
2025-08-04T11:34:58Z
210.78
2025-08-04T11:34:59Z
210.8
2025-08-04T11:35:00Z
210.25
2025-08-04T11:35:01Z
209.88
2025-08-04T11:35:02Z
210.25
2025-08-04T11:35:03Z
209.78
2025-08-04T11:35:04Z
209.03
2025-08-04T11:35:05Z
209.08
2025-08-04T11:35:06Z
208.73
2025-08-04T11:35:07Z
208.15
2025-08-04T11:35:08Z
208.23
2025-08-04T11:35:09Z
208.12
2025-08-04T11:35:10Z
207.5
2025-08-04T11:35:11Z
207.02
2025-08-04T11:35:12Z
208.11
2025-08-04T11:35:13Z
209.82
2025-08-04T11:35:14Z
209.75
2025-08-04T11:35:15Z
208.94
2025-08-04T11:35:16Z
209.24
2025-08-04T11:35:17Z
208.5
2025-08-04T11:35:18Z
207.86
2025-08-04T11:35:19Z
205.98
2025-08-04T11:35:20Z
206.56
2025-08-04T11:35:21Z
206.64
2025-08-04T11:35:22Z
207.63
2025-08-04T11:35:23Z
208.34
2025-08-04T11:35:24Z
208.96
2025-08-04T11:35:25Z
209.52
2025-08-04T11:35:26Z
210.35
2025-08-04T11:35:27Z
211.78
2025-08-04T11:35:28Z
213.59
2025-08-04T11:35:29Z
213.64
2025-08-04T11:35:30Z
215.54
2025-08-04T11:35:31Z
217.5
2025-08-04T11:35:32Z
218.55
2025-08-04T11:35:33Z
220.29
2025-08-04T11:35:34Z
221.04
2025-08-04T11:35:35Z
221.19
2025-08-04T11:35:36Z
221.17
2025-08-04T11:35:37Z
221.64
2025-08-04T11:35:38Z
221.36
2025-08-04T11:35:39Z
220.33
2025-08-04T11:35:40Z
220.24
2025-08-04T11:35:41Z
219.34
2025-08-04T11:35:42Z
219.56
2025-08-04T11:35:43Z
219.39
2025-08-04T11:35:44Z
218.18
2025-08-04T11:35:45Z
217.37
2025-08-04T11:35:46Z
215.79
2025-08-04T11:35:47Z
214.86
2025-08-04T11:35:48Z
214.1
2025-08-04T11:35:49Z
213.84
2025-08-04T11:35:50Z
212.9
2025-08-04T11:35:51Z
211.88
2025-08-04T11:35:52Z
211.35
2025-08-04T11:35:53Z
211.63
2025-08-04T11:35:54Z
211.6
2025-08-04T11:35:55Z
211.44
2025-08-04T11:35:56Z
211.58
2025-08-04T11:35:57Z
211.33
2025-08-04T11:35:58Z
211.63
2025-08-04T11:35:59Z
211.79
2025-08-04T11:36:00Z
212.1
2025-08-04T11:36:01Z
212.29
2025-08-04T11:36:02Z
212.49
2025-08-04T11:36:03Z
212.01
2025-08-04T11:36:04Z
211.5
2025-08-04T11:36:05Z
211.16
2025-08-04T11:36:06Z
211.03
2025-08-04T11:36:07Z
210.88
2025-08-04T11:36:08Z
210.86
2025-08-04T11:36:09Z
211.46
2025-08-04T11:36:10Z
211.72
2025-08-04T11:36:11Z
211.67
2025-08-04T11:36:12Z
211.91
2025-08-04T11:36:13Z
211.99
2025-08-04T11:36:14Z
211.57
2025-08-04T11:36:15Z
211.5
2025-08-04T11:36:16Z
211.29
2025-08-04T11:36:17Z
211.25
2025-08-04T11:36:18Z
211.16
2025-08-04T11:36:19Z
211.21
2025-08-04T11:36:20Z
211.03
2025-08-04T11:36:21Z
210.69
2025-08-04T11:36:22Z
210.28
2025-08-04T11:36:23Z
210.52
2025-08-04T11:36:24Z
210.36
2025-08-04T11:36:25Z
209.94
2025-08-04T11:36:26Z
209.94
2025-08-04T11:36:27Z
210.31
2025-08-04T11:36:28Z
210.42
2025-08-04T11:36:29Z
210.92
2025-08-04T11:36:30Z
211.91
2025-08-04T11:36:31Z
214.71
2025-08-04T11:36:32Z
215.52
2025-08-04T11:36:33Z
216.27
2025-08-04T11:36:34Z
216.9
2025-08-04T11:36:35Z
217.2
2025-08-04T11:36:36Z
216.29
2025-08-04T11:36:37Z
215.62
2025-08-04T11:36:38Z
216.23
2025-08-04T11:36:39Z
215.42
2025-08-04T11:36:40Z
217.02
2025-08-04T11:36:41Z
217.69
2025-08-04T11:36:42Z
217.59
2025-08-04T11:36:43Z
216.96
2025-08-04T11:36:44Z
216.38
2025-08-04T11:36:45Z
216.22
2025-08-04T11:36:46Z
215.64
2025-08-04T11:36:47Z
215.37
2025-08-04T11:36:48Z
216.8
2025-08-04T11:36:49Z
217.36
2025-08-04T11:36:50Z
216.48
2025-08-04T11:36:51Z
216.05
2025-08-04T11:36:52Z
215.68
2025-08-04T11:36:53Z
216.61
2025-08-04T11:36:54Z
217.51
2025-08-04T11:36:55Z
219
2025-08-04T11:36:56Z
220.5
2025-08-04T11:36:57Z
223.05
2025-08-04T11:36:58Z
223.67
2025-08-04T11:36:59Z
224.4
2025-08-04T11:37:00Z
223.91
2025-08-04T11:37:01Z
223.07
2025-08-04T11:37:02Z
222.97
2025-08-04T11:37:03Z
222.98
2025-08-04T11:37:04Z
224.42
2025-08-04T11:37:05Z
223.78
2025-08-04T11:37:06Z
223.5
2025-08-04T11:37:07Z
223.47
2025-08-04T11:37:08Z
224.51
2025-08-04T11:37:09Z
223.82
2025-08-04T11:37:10Z
224.28
2025-08-04T11:37:11Z
223.06
2025-08-04T11:37:12Z
221.36
2025-08-04T11:37:13Z
220.82
2025-08-04T11:37:14Z
220.23
2025-08-04T11:37:15Z
219.57
2025-08-04T11:37:16Z
219.68
2025-08-04T11:37:17Z
219.93
2025-08-04T11:37:18Z
220.5
2025-08-04T11:37:19Z
221.34
2025-08-04T11:37:20Z
221.1
2025-08-04T11:37:21Z
220.62
2025-08-04T11:37:22Z
220.16
2025-08-04T11:37:23Z
218.45
2025-08-04T11:37:24Z
217.77
2025-08-04T11:37:25Z
217.3
2025-08-04T11:37:26Z
216.37
2025-08-04T11:37:27Z
215.24
2025-08-04T11:37:28Z
215.51
2025-08-04T11:37:29Z
215.9
2025-08-04T11:37:30Z
216.8
2025-08-04T11:37:31Z
217.33
2025-08-04T11:37:32Z
219.22
2025-08-04T11:37:33Z
218.7
2025-08-04T11:37:34Z
220.05
2025-08-04T11:37:35Z
220.44
2025-08-04T11:37:36Z
221.55
2025-08-04T11:37:37Z
221.75
2025-08-04T11:37:38Z
223.38
2025-08-04T11:37:39Z
224.3
2025-08-04T11:37:40Z
224.21
2025-08-04T11:37:41Z
223.91
2025-08-04T11:37:42Z
224.86
2025-08-04T11:37:43Z
224.12
2025-08-04T11:37:44Z
223.73
2025-08-04T11:37:45Z
224.66
2025-08-04T11:37:46Z
222.89
2025-08-04T11:37:47Z
222.99
2025-08-04T11:37:48Z
224.7
2025-08-04T11:37:49Z
224.68
2025-08-04T11:37:50Z
224.01
2025-08-04T11:37:51Z
223.38
2025-08-04T11:37:52Z
225.64
2025-08-04T11:37:53Z
225.16
2025-08-04T11:37:54Z
226.48
2025-08-04T11:37:55Z
227.3
2025-08-04T11:37:56Z
226.53
2025-08-04T11:37:57Z
226.13
2025-08-04T11:37:58Z
225.12
2025-08-04T11:37:59Z
224.4
2025-08-04T11:38:00Z
224.34
2025-08-04T11:38:01Z
222.97
2025-08-04T11:38:02Z
223.57
2025-08-04T11:38:03Z
222.63
2025-08-04T11:38:04Z
222.53
2025-08-04T11:38:05Z
222.23
2025-08-04T11:38:06Z
221.02
2025-08-04T11:38:07Z
221
2025-08-04T11:38:08Z
222.73
2025-08-04T11:38:09Z
220.78
2025-08-04T11:38:10Z
221.06
2025-08-04T11:38:11Z
220.87
2025-08-04T11:38:12Z
220.68
2025-08-04T11:38:13Z
220.03
2025-08-04T11:38:14Z
221.48
2025-08-04T11:38:15Z
221.12
2025-08-04T11:38:16Z
220.9
2025-08-04T11:38:17Z
220.9
2025-08-04T11:38:18Z
222.14
2025-08-04T11:38:19Z
221.04
2025-08-04T11:38:20Z
220.98
2025-08-04T11:38:21Z
222.42
2025-08-04T11:38:22Z
222.68
2025-08-04T11:38:23Z
224.46
2025-08-04T11:38:24Z
225.34
2025-08-04T11:38:25Z
226.21
2025-08-04T11:38:26Z
228.35
2025-08-04T11:38:27Z
229.75
2025-08-04T11:38:28Z
231.58
2025-08-04T11:38:29Z
231.75
2025-08-04T11:38:30Z
231.19
2025-08-04T11:38:31Z
230.55
2025-08-04T11:38:32Z
228.72
2025-08-04T11:38:33Z
227.69
2025-08-04T11:38:34Z
229.11
2025-08-04T11:38:35Z
229.47
2025-08-04T11:38:36Z
229
2025-08-04T11:38:37Z
228.96
2025-08-04T11:38:38Z
229.92
2025-08-04T11:38:39Z
229.92
2025-08-04T11:38:40Z
230.16
2025-08-04T11:38:41Z
230.65
2025-08-04T11:38:42Z
230.57
2025-08-04T11:38:43Z
230.19
2025-08-04T11:38:44Z
229.98
2025-08-04T11:38:45Z
229.82
2025-08-04T11:38:46Z
227.95
2025-08-04T11:38:47Z
228.4
2025-08-04T11:38:48Z
227.95
2025-08-04T11:38:49Z
226.35
2025-08-04T11:38:50Z
227.18
2025-08-04T11:38:51Z
228.65
2025-08-04T11:38:52Z
229.76
2025-08-04T11:38:53Z
232.03
2025-08-04T11:38:54Z
232.95
2025-08-04T11:38:55Z
234.07
2025-08-04T11:38:56Z
235.12
2025-08-04T11:38:57Z
236
2025-08-04T11:38:58Z
236.07
2025-08-04T11:38:59Z
235.67
2025-08-04T11:39:00Z
235.4
2025-08-04T11:39:01Z
235.04
2025-08-04T11:39:02Z
236.21
2025-08-04T11:39:03Z
236.04
2025-08-04T11:39:04Z
236.66
2025-08-04T11:39:05Z
237.51
2025-08-04T11:39:06Z
238.16
2025-08-04T11:39:07Z
240.28
2025-08-04T11:39:08Z
241.15
2025-08-04T11:39:09Z
241.64
2025-08-04T11:39:10Z
241.01
2025-08-04T11:39:11Z
240.27
2025-08-04T11:39:12Z
241.16
2025-08-04T11:39:13Z
241.07
2025-08-04T11:39:14Z
241.2
2025-08-04T11:39:15Z
240.83
2025-08-04T11:39:16Z
242.58
2025-08-04T11:39:17Z
242.66
2025-08-04T11:39:18Z
244.07
2025-08-04T11:39:19Z
244
2025-08-04T11:39:20Z
243.23
2025-08-04T11:39:21Z
243.68
2025-08-04T11:39:22Z
244.92
2025-08-04T11:39:23Z
246
2025-08-04T11:39:24Z
245.88
2025-08-04T11:39:25Z
245.37
2025-08-04T11:39:26Z
245.85
2025-08-04T11:39:27Z
246.99
2025-08-04T11:39:28Z
247.33
2025-08-04T11:39:29Z
247.75
2025-08-04T11:39:30Z
248.5
2025-08-04T11:39:31Z
248.51
2025-08-04T11:39:32Z
247.36
2025-08-04T11:39:33Z
247.26
2025-08-04T11:39:34Z
246.97
2025-08-04T11:39:35Z
246.55
2025-08-04T11:39:36Z
245.99
2025-08-04T11:39:37Z
246.25
2025-08-04T11:39:38Z
246.49
2025-08-04T11:39:39Z
246.4
2025-08-04T11:39:40Z
245.8
2025-08-04T11:39:41Z
246.25
2025-08-04T11:39:42Z
245.93
2025-08-04T11:39:43Z
244.99
2025-08-04T11:39:44Z
244.39
2025-08-04T11:39:45Z
244.56
2025-08-04T11:39:46Z
245.82
2025-08-04T11:39:47Z
246.35
2025-08-04T11:39:48Z
246.38
2025-08-04T11:39:49Z
247.87
2025-08-04T11:39:50Z
248.37
2025-08-04T11:39:51Z
249.33
2025-08-04T11:39:52Z
251.23
2025-08-04T11:39:53Z
254.33
2025-08-04T11:39:54Z
256.03
2025-08-04T11:39:55Z
257.05
2025-08-04T11:39:56Z
257.71
2025-08-04T11:39:57Z
257.92
2025-08-04T11:39:58Z
258.53
2025-08-04T11:39:59Z
260.7
2025-08-04T11:40:00Z
262.42
2025-08-04T11:40:01Z
263.67
2025-08-04T11:40:02Z
263.4
2025-08-04T11:40:03Z
264.46
2025-08-04T11:40:04Z
264.47
2025-08-04T11:40:05Z
264.62
2025-08-04T11:40:06Z
265.9
2025-08-04T11:40:07Z
266.33
2025-08-04T11:40:08Z
266.77
2025-08-04T11:40:09Z
267.94
2025-08-04T11:40:10Z
268.26
2025-08-04T11:40:11Z
269.28
2025-08-04T11:40:12Z
270.81
2025-08-04T11:40:13Z
273.3
2025-08-04T11:40:14Z
275.88
2025-08-04T11:40:15Z
278.82
2025-08-04T11:40:16Z
280.06
2025-08-04T11:40:17Z
282.16
2025-08-04T11:40:18Z
282.1
2025-08-04T11:40:19Z
283.7
2025-08-04T11:40:20Z
284.62
2025-08-04T11:40:21Z
284.78
2025-08-04T11:40:22Z
284
2025-08-04T11:40:23Z
285.38
2025-08-04T11:40:24Z
284.92
2025-08-04T11:40:25Z
282.69
2025-08-04T11:40:26Z
281.97
2025-08-04T11:40:27Z
281.12
2025-08-04T11:40:28Z
281.58
2025-08-04T11:40:29Z
280.67
2025-08-04T11:40:30Z
281.8
2025-08-04T11:40:31Z
283.48
2025-08-04T11:40:32Z
284.74
2025-08-04T11:40:33Z
285.31
2025-08-04T11:40:34Z
287.02
2025-08-04T11:40:35Z
289.19
2025-08-04T11:40:36Z
290.56
2025-08-04T11:40:37Z
291.81
2025-08-04T11:40:38Z
293.4
2025-08-04T11:40:39Z
295.09
2025-08-04T11:40:40Z
295.63
2025-08-04T11:40:41Z
296.49
2025-08-04T11:40:42Z
297.2
2025-08-04T11:40:43Z
296.46
2025-08-04T11:40:44Z
295.44
2025-08-04T11:40:45Z
296.18
2025-08-04T11:40:46Z
295.64
2025-08-04T11:40:47Z
296.31
2025-08-04T11:40:48Z
296.24
2025-08-04T11:40:49Z
295.26
2025-08-04T11:40:50Z
294.34
2025-08-04T11:40:51Z
293.68
2025-08-04T11:40:52Z
293.06
2025-08-04T11:40:53Z
292.21
2025-08-04T11:40:54Z
291.42
2025-08-04T11:40:55Z
290.28
2025-08-04T11:40:56Z
289.31
2025-08-04T11:40:57Z
287.92
2025-08-04T11:40:58Z
286.69
2025-08-04T11:40:59Z
285.45
2025-08-04T11:41:00Z
285.1
2025-08-04T11:41:01Z
284.43
2025-08-04T11:41:02Z
284.16
2025-08-04T11:41:03Z
283.5
2025-08-04T11:41:04Z
282.57
2025-08-04T11:41:05Z
281.82
2025-08-04T11:41:06Z
281.9
2025-08-04T11:41:07Z
281.62
2025-08-04T11:41:08Z
295.54
2025-08-04T11:41:10Z
279.95
2025-08-04T11:41:12Z
278.86
2025-08-04T11:41:13Z
276.98
2025-08-04T11:41:14Z
276.14
2025-08-04T11:41:15Z
275.77
2025-08-04T11:41:16Z
275.66
2025-08-04T11:41:17Z
273.72
2025-08-04T11:41:18Z
273.43
2025-08-04T11:41:19Z
272.74
2025-08-04T11:41:20Z
272.55
2025-08-04T11:41:21Z
272.12
2025-08-04T11:41:22Z
272.24
2025-08-04T11:41:23Z
272.71
2025-08-04T11:41:24Z
273.4
2025-08-04T11:41:25Z
275.61
2025-08-04T11:41:26Z
275.7
2025-08-04T11:41:27Z
276.68
2025-08-04T11:41:28Z
277.2
2025-08-04T11:41:29Z
277.58
2025-08-04T11:41:30Z
278.43
2025-08-04T11:41:31Z
279.26
2025-08-04T11:41:33Z
278.94
2025-08-04T11:41:34Z
278.73
2025-08-04T11:41:35Z
277.26
2025-08-04T11:41:36Z
276.84
2025-08-04T11:41:37Z
277.46
2025-08-04T11:41:38Z
278.01
2025-08-04T11:41:39Z
279.6
2025-08-04T11:41:40Z
280.77
2025-08-04T11:41:41Z
281.45
2025-08-04T11:41:42Z
282.67
2025-08-04T11:41:43Z
282.75
2025-08-04T11:41:44Z
281.45
2025-08-04T11:41:45Z
280.75
2025-08-04T11:41:46Z
278.97
2025-08-04T11:41:47Z
277.68
2025-08-04T11:41:48Z
277.35
2025-08-04T11:41:49Z
276.26
2025-08-04T11:41:50Z
276.86
2025-08-04T11:41:51Z
277.14
2025-08-04T11:41:52Z
275.53
2025-08-04T11:41:53Z
274.63
2025-08-04T11:41:54Z
273.65
2025-08-04T11:41:55Z
274.51
2025-08-04T11:41:56Z
273.54
2025-08-04T11:41:57Z
273.22
2025-08-04T11:41:58Z
272.62
2025-08-04T11:41:59Z
271.46
2025-08-04T11:42:00Z
271.81
2025-08-04T11:42:01Z
270.99
2025-08-04T11:42:02Z
270.85
2025-08-04T11:42:03Z
270.02
2025-08-04T11:42:04Z
269.38
2025-08-04T11:42:05Z
268.9
2025-08-04T11:42:06Z
267.77
2025-08-04T11:42:07Z
267.2
2025-08-04T11:42:08Z
266.36
2025-08-04T11:42:09Z
266.77
2025-08-04T11:42:10Z
264.81
2025-08-04T11:42:11Z
264.46
2025-08-04T11:42:12Z
264.48
2025-08-04T11:42:13Z
263.58
2025-08-04T11:42:14Z
263.57
2025-08-04T11:42:15Z
263.99
2025-08-04T11:42:16Z
263.96
2025-08-04T11:42:17Z
262.24
2025-08-04T11:42:18Z
262.88
2025-08-04T11:42:19Z
261.73
2025-08-04T11:42:20Z
260.98
2025-08-04T11:42:21Z
260.95
2025-08-04T11:42:22Z
260.76
2025-08-04T11:42:23Z
260.68
2025-08-04T11:42:24Z
262.35
2025-08-04T11:42:25Z
263.42
2025-08-04T11:42:26Z
263.89
2025-08-04T11:42:27Z
265.03
2025-08-04T11:42:28Z
264.23
2025-08-04T11:42:29Z
263.24
2025-08-04T11:42:30Z
262.73
2025-08-04T11:42:31Z
262.12
2025-08-04T11:42:32Z
263.18
2025-08-04T11:42:33Z
262.42
2025-08-04T11:42:34Z
261.93
2025-08-04T11:42:35Z
261.56
2025-08-04T11:42:36Z
260.56
2025-08-04T11:42:37Z
260.43
2025-08-04T11:42:38Z
259.57
2025-08-04T11:42:39Z
258.52
2025-08-04T11:42:40Z
259.03
2025-08-04T11:42:41Z
258.1
2025-08-04T11:42:42Z
259.54
2025-08-04T11:42:43Z
258.93
2025-08-04T11:42:44Z
258.27
2025-08-04T11:42:45Z
257.72
2025-08-04T11:42:46Z
257.73
2025-08-04T11:42:47Z
258.74
2025-08-04T11:42:48Z
258.71
2025-08-04T11:42:49Z
258.39
2025-08-04T11:42:50Z
259.5
2025-08-04T11:42:51Z
259.54
2025-08-04T11:42:52Z
259.23
2025-08-04T11:42:53Z
257.61
2025-08-04T11:42:54Z
256.59
2025-08-04T11:42:55Z
257.1
2025-08-04T11:42:56Z
257.73
2025-08-04T11:42:57Z
257.73
2025-08-04T11:42:58Z
257.77
2025-08-04T11:42:59Z
257.86
2025-08-04T11:43:00Z
257.37
2025-08-04T11:43:01Z
258.16
2025-08-04T11:43:02Z
257.67
2025-08-04T11:43:03Z
257.96
2025-08-04T11:43:04Z
257.56
2025-08-04T11:43:05Z
255.54
2025-08-04T11:43:06Z
254.28
2025-08-04T11:43:07Z
253.32
2025-08-04T11:43:08Z
253.23
2025-08-04T11:43:09Z
253.23
2025-08-04T11:43:10Z
254.02
2025-08-04T11:43:11Z
254.72
2025-08-04T11:43:12Z
255.02
2025-08-04T11:43:13Z
254.91
2025-08-04T11:43:14Z
254.49
2025-08-04T11:43:15Z
255.47
2025-08-04T11:43:16Z
255.51
2025-08-04T11:43:17Z
255.34
2025-08-04T11:43:18Z
256.22
2025-08-04T11:43:19Z
256.33
2025-08-04T11:43:20Z
257.33
2025-08-04T11:43:21Z
257.25
2025-08-04T11:43:22Z
256.38
2025-08-04T11:43:23Z
257.27
2025-08-04T11:43:24Z
256.77
2025-08-04T11:43:25Z
256.14
2025-08-04T11:43:26Z
256.17
2025-08-04T11:43:27Z
256.32
2025-08-04T11:43:28Z
255.54
2025-08-04T11:43:29Z
255.62
2025-08-04T11:43:30Z
255.03
2025-08-04T11:43:31Z
254.51
2025-08-04T11:43:32Z
254.78
2025-08-04T11:43:33Z
254.75
2025-08-04T11:43:34Z
254.24
2025-08-04T11:43:35Z
254.3
2025-08-04T11:43:36Z
254.75
2025-08-04T11:43:37Z
256.01
2025-08-04T11:43:38Z
256.75
2025-08-04T11:43:39Z
256.25
2025-08-04T11:43:40Z
256.62
2025-08-04T11:43:41Z
256.54
2025-08-04T11:43:42Z
256.25
2025-08-04T11:43:43Z
256.6
2025-08-04T11:43:44Z
255.35
2025-08-04T11:43:45Z
255
2025-08-04T11:43:46Z
254.95
2025-08-04T11:43:47Z
254.64
2025-08-04T11:43:48Z
253.82
2025-08-04T11:43:49Z
252.93
2025-08-04T11:43:50Z
251.74
2025-08-04T11:43:51Z
249.78
2025-08-04T11:43:52Z
249.81
2025-08-04T11:43:53Z
249.65
2025-08-04T11:43:54Z
248.73
2025-08-04T11:43:55Z
247.28
2025-08-04T11:43:56Z
246.76
2025-08-04T11:43:57Z
246.9
2025-08-04T11:43:58Z
245.41
2025-08-04T11:43:59Z
245.21
2025-08-04T11:44:00Z
245.78
2025-08-04T11:44:01Z
246.54
2025-08-04T11:44:02Z
246.38
2025-08-04T11:44:03Z
246.37
2025-08-04T11:44:04Z
246.96
2025-08-04T11:44:05Z
247.22
2025-08-04T11:44:06Z
247.66
2025-08-04T11:44:07Z
247.63
2025-08-04T11:44:08Z
247.04
2025-08-04T11:44:09Z
247.97
2025-08-04T11:44:10Z
247.76
2025-08-04T11:44:11Z
248.21
2025-08-04T11:44:12Z
247.56
2025-08-04T11:44:13Z
248.03
2025-08-04T11:44:14Z
248.27
2025-08-04T11:44:15Z
248.33
2025-08-04T11:44:16Z
248.53
2025-08-04T11:44:17Z
249
2025-08-04T11:44:18Z
248.26
2025-08-04T11:44:19Z
248.93
2025-08-04T11:44:20Z
248.78
2025-08-04T11:44:21Z
248.06
2025-08-04T11:44:22Z
248.54
2025-08-04T11:44:23Z
249.02
2025-08-04T11:44:24Z
249.79
2025-08-04T11:44:25Z
248.81
2025-08-04T11:44:26Z
249.45
2025-08-04T11:44:27Z
250.3
2025-08-04T11:44:28Z
249.34
2025-08-04T11:44:29Z
248.55
2025-08-04T11:44:30Z
247.56
2025-08-04T11:44:31Z
246.68
2025-08-04T11:44:32Z
246.23
2025-08-04T11:44:33Z
246.11
2025-08-04T11:44:34Z
245.55
2025-08-04T11:44:35Z
245.23
2025-08-04T11:44:36Z
244.74
2025-08-04T11:44:37Z
244.76
2025-08-04T11:44:38Z
244.7
2025-08-04T11:44:39Z
243.59
2025-08-04T11:44:41Z
243.27
2025-08-04T11:44:43Z
242.95
2025-08-04T11:44:45Z
242.82
2025-08-04T11:44:49Z
243.11
2025-08-04T11:44:59Z
243.99
2025-08-04T11:45:03Z
245.57
2025-08-04T11:45:05Z
247.44
2025-08-04T11:45:07Z
247.71
2025-08-04T11:45:08Z
248.36
2025-08-04T11:45:09Z
249.72
2025-08-04T11:45:10Z
250.69
2025-08-04T11:45:11Z
251.36
2025-08-04T11:45:12Z
252.24
2025-08-04T11:45:13Z
253.41
2025-08-04T11:45:14Z
257.98
2025-08-04T11:45:15Z
260.66
2025-08-04T11:45:16Z
262.38
2025-08-04T11:45:17Z
263.21
2025-08-04T11:45:18Z
264.92
2025-08-04T11:45:19Z
264.65
2025-08-04T11:45:20Z
264.44
2025-08-04T11:45:21Z
264.35
2025-08-04T11:45:22Z
265.77
2025-08-04T11:45:23Z
267.1
2025-08-04T11:45:24Z
266.89
2025-08-04T11:45:25Z
265.49
2025-08-04T11:45:26Z
265.56
2025-08-04T11:45:27Z
266.3
2025-08-04T11:45:28Z
266.71
2025-08-04T11:45:29Z
266.59
2025-08-04T11:45:30Z
266.36
2025-08-04T11:45:31Z
265.88
2025-08-04T11:45:32Z
265.38
2025-08-04T11:45:33Z
264.98
2025-08-04T11:45:34Z
264.84
2025-08-04T11:45:35Z
263.32
2025-08-04T11:45:36Z
261.98
2025-08-04T11:45:37Z
261.35
2025-08-04T11:45:38Z
261.75
2025-08-04T11:45:39Z
260.8
2025-08-04T11:45:40Z
259.74
2025-08-04T11:45:41Z
259.53
2025-08-04T11:45:42Z
259
2025-08-04T11:45:43Z
258.28
2025-08-04T11:45:44Z
257.77
2025-08-04T11:45:45Z
258.19
2025-08-04T11:45:46Z
259.14
2025-08-04T11:45:47Z
259
2025-08-04T11:45:48Z
257.94
2025-08-04T11:45:49Z
257.33
2025-08-04T11:45:50Z
256.52
2025-08-04T11:45:51Z
256.31
2025-08-04T11:45:52Z
256.15
2025-08-04T11:45:53Z
256.75
2025-08-04T11:45:54Z
256.95
2025-08-04T11:45:55Z
256.86
2025-08-04T11:45:56Z
257.52
2025-08-04T11:45:57Z
257.66
2025-08-04T11:45:58Z
257.79
2025-08-04T11:45:59Z
258.79
2025-08-04T11:46:00Z
260.38
2025-08-04T11:46:01Z
261.35
2025-08-04T11:46:02Z
263.08
2025-08-04T11:46:03Z
264.02
2025-08-04T11:46:04Z
263.5
2025-08-04T11:46:05Z
262.78
2025-08-04T11:46:06Z
263.37
2025-08-04T11:46:07Z
263.27
2025-08-04T11:46:08Z
263.94
2025-08-04T11:46:09Z
264.62
2025-08-04T11:46:10Z
264.74
2025-08-04T11:46:11Z
265.36
2025-08-04T11:46:12Z
265.01
2025-08-04T11:46:13Z
264.77
2025-08-04T11:46:14Z
264.3
2025-08-04T11:46:15Z
262.63
2025-08-04T11:46:16Z
260.89
2025-08-04T11:46:17Z
259.15
2025-08-04T11:46:18Z
258.38
2025-08-04T11:46:19Z
257.79
2025-08-04T11:46:20Z
257.88
2025-08-04T11:46:21Z
257.27
2025-08-04T11:46:22Z
256.61
2025-08-04T11:46:23Z
256.82
2025-08-04T11:46:24Z
256.69
2025-08-04T11:46:25Z
257.2
2025-08-04T11:46:26Z
257.73
2025-08-04T11:46:27Z
257.98
2025-08-04T11:46:28Z
258.15
2025-08-04T11:46:29Z
258.96
2025-08-04T11:46:30Z
258.54
2025-08-04T11:46:31Z
258.92
2025-08-04T11:46:32Z
260.58
2025-08-04T11:46:33Z
261.87
2025-08-04T11:46:34Z
263.41
2025-08-04T11:46:35Z
266.28
2025-08-04T11:46:36Z
269.18
2025-08-04T11:46:37Z
270.73
2025-08-04T11:46:38Z
272.44
2025-08-04T11:46:39Z
272.96
2025-08-04T11:46:40Z
275.59
2025-08-04T11:46:41Z
276.02
2025-08-04T11:46:42Z
278.14
2025-08-04T11:46:43Z
278.79
2025-08-04T11:46:44Z
280.57
2025-08-04T11:46:45Z
281.33
2025-08-04T11:46:46Z
281.63
2025-08-04T11:46:47Z
281.94
2025-08-04T11:46:48Z
282.28
2025-08-04T11:46:49Z
281.99
2025-08-04T11:46:50Z
281.38
2025-08-04T11:46:51Z
281.97
2025-08-04T11:46:52Z
280.21
2025-08-04T11:46:53Z
280.56
2025-08-04T11:46:54Z
279.96
2025-08-04T11:46:55Z
279.76
2025-08-04T11:46:56Z
280
2025-08-04T11:46:57Z
278.29
2025-08-04T11:46:58Z
278.16
2025-08-04T11:46:59Z
277.99
2025-08-04T11:47:00Z
276.99
2025-08-04T11:47:01Z
275.27
2025-08-04T11:47:02Z
273.92
2025-08-04T11:47:03Z
273.92
2025-08-04T11:47:04Z
273.23
2025-08-04T11:47:05Z
273.62
2025-08-04T11:47:06Z
273.49
2025-08-04T11:47:07Z
272.08
2025-08-04T11:47:08Z
272.87
2025-08-04T11:47:09Z
272.58
2025-08-04T11:47:10Z
272.01
2025-08-04T11:47:11Z
271.31
2025-08-04T11:47:12Z
271.45
2025-08-04T11:47:13Z
271.06
2025-08-04T11:47:14Z
270.63
2025-08-04T11:47:15Z
269.87
2025-08-04T11:47:16Z
269.94
2025-08-04T11:47:17Z
270.02
2025-08-04T11:47:18Z
269.34
2025-08-04T11:47:19Z
269.57
2025-08-04T11:47:20Z
270.12
2025-08-04T11:47:21Z
269.64
2025-08-04T11:47:22Z
270.07
2025-08-04T11:47:23Z
270.28
2025-08-04T11:47:24Z
270.4
2025-08-04T11:47:25Z
270.11
2025-08-04T11:47:26Z
269.75
2025-08-04T11:47:27Z
269.63
2025-08-04T11:47:28Z
269.97
2025-08-04T11:47:29Z
270.76
2025-08-04T11:47:30Z
271.82
2025-08-04T11:47:31Z
272.42
2025-08-04T11:47:32Z
272.32
2025-08-04T11:47:33Z
271.98
2025-08-04T11:47:34Z
272.32
2025-08-04T11:47:35Z
272.74
2025-08-04T11:47:36Z
273.02
2025-08-04T11:47:37Z
273.21
2025-08-04T11:47:38Z
273.43
2025-08-04T11:47:39Z
273.45
2025-08-04T11:47:40Z
273.68
2025-08-04T11:47:41Z
273.97
2025-08-04T11:47:42Z
273.96
2025-08-04T11:47:43Z
273.9
2025-08-04T11:47:44Z
274.84
2025-08-04T11:47:45Z
276.09
2025-08-04T11:47:46Z
276.63
2025-08-04T11:47:47Z
277.93
2025-08-04T11:47:49Z
278.24
2025-08-04T11:47:51Z
278.8
2025-08-04T11:47:53Z
279.67
2025-08-04T11:47:55Z
280.34
2025-08-04T11:47:56Z
280.35
2025-08-04T11:47:57Z
280.44
2025-08-04T11:47:58Z
279.99
2025-08-04T11:47:59Z
279.56
2025-08-04T11:48:00Z
279.58
2025-08-04T11:48:01Z
278.86
2025-08-04T11:48:02Z
278.93
2025-08-04T11:48:03Z
279.14
2025-08-04T11:48:04Z
279.47
2025-08-04T11:48:05Z
279.68
2025-08-04T11:48:06Z
280.35
2025-08-04T11:48:07Z
280.89
2025-08-04T11:48:08Z
281.6
2025-08-04T11:48:09Z
282.14
2025-08-04T11:48:10Z
283.17
2025-08-04T11:48:11Z
284.31
2025-08-04T11:48:12Z
284.84
2025-08-04T11:48:13Z
285
2025-08-04T11:48:14Z
285.49
2025-08-04T11:48:15Z
285.94
2025-08-04T11:48:16Z
285.88
2025-08-04T11:48:17Z
285.8
2025-08-04T11:48:18Z
286.18
2025-08-04T11:48:19Z
286.3
2025-08-04T11:48:20Z
286.18
2025-08-04T11:48:21Z
286.12
2025-08-04T11:48:22Z
287.03
2025-08-04T11:48:23Z
287.36
2025-08-04T11:48:24Z
287.14
2025-08-04T11:48:25Z
287.04
2025-08-04T11:48:26Z
287.48
2025-08-04T11:48:27Z
287.05
2025-08-04T11:48:28Z
286.92
2025-08-04T11:48:30Z
287.23
2025-08-04T11:48:32Z
287.96
2025-08-04T11:48:33Z
288.96
2025-08-04T11:48:34Z
293.06
2025-08-04T11:48:36Z
294.9
2025-08-04T11:48:37Z
296.03
2025-08-04T11:48:38Z
297.7
2025-08-04T11:48:39Z
298.95
2025-08-04T11:48:40Z
300.27
2025-08-04T11:48:41Z
301.7
2025-08-04T11:48:42Z
302.05
2025-08-04T11:48:43Z
304.71
2025-08-04T11:48:44Z
304.31
2025-08-04T11:48:45Z
306.03
2025-08-04T11:48:46Z
307.24
2025-08-04T11:48:47Z
307.29
2025-08-04T11:48:48Z
308.19
2025-08-04T11:48:49Z
310.11
2025-08-04T11:48:50Z
310.06
2025-08-04T11:48:51Z
310.27
2025-08-04T11:48:52Z
310.88
2025-08-04T11:48:53Z
311.4
2025-08-04T11:48:54Z
312.86
2025-08-04T11:48:55Z
316.34
2025-08-04T11:48:56Z
318.69
2025-08-04T11:48:57Z
320.03
2025-08-04T11:48:58Z
323.42
2025-08-04T11:48:59Z
326.42
2025-08-04T11:49:00Z
328.03
2025-08-04T11:49:01Z
330.02
2025-08-04T11:49:02Z
332.19
2025-08-04T11:49:03Z
334.16
2025-08-04T11:49:04Z
335.53
2025-08-04T11:49:05Z
337.52
2025-08-04T11:49:06Z
339.15
2025-08-04T11:49:07Z
341.19
2025-08-04T11:49:08Z
344.06
2025-08-04T11:49:09Z
345.97
2025-08-04T11:49:10Z
347.87
2025-08-04T11:49:11Z
348.86
2025-08-04T11:49:12Z
349.43
2025-08-04T11:49:13Z
350.48
2025-08-04T11:49:14Z
351.81
2025-08-04T11:49:15Z
352.47
2025-08-04T11:49:16Z
353.84
2025-08-04T11:49:17Z
355.74
2025-08-04T11:49:18Z
358.2
2025-08-04T11:49:19Z
358.14
2025-08-04T11:49:20Z
359.42
2025-08-04T11:49:21Z
361.88
2025-08-04T11:49:22Z
363.69
2025-08-04T11:49:23Z
364.25
2025-08-04T11:49:24Z
364.5
2025-08-04T11:49:25Z
365.13
2025-08-04T11:49:26Z
366.18
2025-08-04T11:49:27Z
367.56
2025-08-04T11:49:28Z
369.27
2025-08-04T11:49:29Z
369.9
2025-08-04T11:49:30Z
370.71
2025-08-04T11:49:31Z
371.59
2025-08-04T11:49:32Z
373.06
2025-08-04T11:49:33Z
373.67
2025-08-04T11:49:34Z
373.4
2025-08-04T11:49:35Z
372.88
2025-08-04T11:49:36Z
374.35
2025-08-04T11:49:37Z
373.99
2025-08-04T11:49:38Z
375.48
2025-08-04T11:49:39Z
375.75
2025-08-04T11:49:40Z
376.29
2025-08-04T11:49:41Z
376.36
2025-08-04T11:49:42Z
376.64
2025-08-04T11:49:43Z
376.65
2025-08-04T11:49:44Z
375.66
2025-08-04T11:49:45Z
375.51
2025-08-04T11:49:46Z
373.96
2025-08-04T11:49:47Z
373.93
2025-08-04T11:49:48Z
373.52
2025-08-04T11:49:49Z
373.5
2025-08-04T11:49:50Z
372.73
2025-08-04T11:49:51Z
372.51
2025-08-04T11:49:52Z
371.76
2025-08-04T11:49:53Z
371.15
2025-08-04T11:49:54Z
369.97
2025-08-04T11:49:55Z
368.92
2025-08-04T11:49:56Z
368.41
2025-08-04T11:49:57Z
366.79
2025-08-04T11:49:58Z
364.7
2025-08-04T11:49:59Z
364.3
2025-08-04T11:50:00Z
362.89
2025-08-04T11:50:01Z
361.88
2025-08-04T11:50:02Z
361.26
2025-08-04T11:50:03Z
360.18
2025-08-04T11:50:04Z
358.95
2025-08-04T11:50:05Z
358.96
2025-08-04T11:50:06Z
358.47
2025-08-04T11:50:07Z
356.89
2025-08-04T11:50:08Z
356.19
2025-08-04T11:50:09Z
356.53
2025-08-04T11:50:10Z
355.42
2025-08-04T11:50:11Z
355.46
2025-08-04T11:50:12Z
354.08
2025-08-04T11:50:13Z
353.39
2025-08-04T11:50:14Z
353.41
2025-08-04T11:50:15Z
352.5
2025-08-04T11:50:16Z
351.81
2025-08-04T11:50:17Z
351.38
2025-08-04T11:50:18Z
350.18
2025-08-04T11:50:19Z
349.15
2025-08-04T11:50:20Z
349.63
2025-08-04T11:50:21Z
349.54
2025-08-04T11:50:22Z
350.56
2025-08-04T11:50:23Z
351.56
2025-08-04T11:50:24Z
352.58
2025-08-04T11:50:25Z
352.45
2025-08-04T11:50:26Z
352.1
2025-08-04T11:50:27Z
351.74
2025-08-04T11:50:28Z
352.17
2025-08-04T11:50:29Z
353.53
2025-08-04T11:50:30Z
354.55
2025-08-04T11:50:31Z
353.97
2025-08-04T11:50:32Z
353.94
2025-08-04T11:50:33Z
352.8
2025-08-04T11:50:34Z
350.94
2025-08-04T11:50:35Z
349.46
2025-08-04T11:50:36Z
348.31
2025-08-04T11:50:37Z
346.83
2025-08-04T11:50:38Z
346.21
2025-08-04T11:50:39Z
344.17
2025-08-04T11:50:40Z
341.71
2025-08-04T11:50:41Z
339.72
2025-08-04T11:50:42Z
336.38
2025-08-04T11:50:43Z
334.53
2025-08-04T11:50:44Z
332.93
2025-08-04T11:50:45Z
332.39
2025-08-04T11:50:46Z
332.28
2025-08-04T11:50:47Z
330.72
2025-08-04T11:50:48Z
329.75
2025-08-04T11:50:49Z
328.29
2025-08-04T11:50:50Z
328.45
2025-08-04T11:50:51Z
328.4
2025-08-04T11:50:52Z
327.33
2025-08-04T11:50:53Z
326.66
2025-08-04T11:50:54Z
326.66
2025-08-04T11:50:55Z
326.48
2025-08-04T11:50:56Z
326.8
2025-08-04T11:50:57Z
326.6
2025-08-04T11:50:58Z
327.42
2025-08-04T11:50:59Z
328.54
2025-08-04T11:51:00Z
329.12
2025-08-04T11:51:01Z
330.1
2025-08-04T11:51:02Z
331.35
2025-08-04T11:51:03Z
330.08
2025-08-04T11:51:04Z
330.54
2025-08-04T11:51:05Z
331.71
2025-08-04T11:51:06Z
333.34
2025-08-04T11:51:07Z
334.74
2025-08-04T11:51:08Z
332.86
2025-08-04T11:51:09Z
332.34
2025-08-04T11:51:10Z
331.06
2025-08-04T11:51:11Z
329.04
2025-08-04T11:51:12Z
327.72
2025-08-04T11:51:13Z
325.42
2025-08-04T11:51:14Z
324.26
2025-08-04T11:51:15Z
323.49
2025-08-04T11:51:16Z
322.65
2025-08-04T11:51:17Z
322.96
2025-08-04T11:51:18Z
322.39
2025-08-04T11:51:19Z
322.7
2025-08-04T11:51:20Z
322.45
2025-08-04T11:51:21Z
321.66
2025-08-04T11:51:22Z
320.02
2025-08-04T11:51:23Z
318.86
2025-08-04T11:51:24Z
317.92
2025-08-04T11:51:25Z
316.17
2025-08-04T11:51:26Z
315.8
2025-08-04T11:51:27Z
314.5
2025-08-04T11:51:28Z
313.05
2025-08-04T11:51:29Z
311.96
2025-08-04T11:51:30Z
310.04
2025-08-04T11:51:31Z
308.83
2025-08-04T11:51:32Z
308.01
2025-08-04T11:51:33Z
307.48
2025-08-04T11:51:34Z
307.64
2025-08-04T11:51:35Z
306.68
2025-08-04T11:51:36Z
304.83
2025-08-04T11:51:37Z
304
2025-08-04T11:51:38Z
302.9
2025-08-04T11:51:39Z
302.78
2025-08-04T11:51:40Z
300.86
2025-08-04T11:51:41Z
298.75
2025-08-04T11:51:42Z
297.14
2025-08-04T11:51:43Z
296.38
2025-08-04T11:51:44Z
295.24
2025-08-04T11:51:45Z
293.17
2025-08-04T11:51:46Z
290.88
2025-08-04T11:51:47Z
288.73
2025-08-04T11:51:48Z
287.46
2025-08-04T11:51:49Z
285.08
2025-08-04T11:51:50Z
281.13
2025-08-04T11:51:51Z
281.2
2025-08-04T11:51:52Z
280.95
2025-08-04T11:51:53Z
278.46
2025-08-04T11:51:54Z
278.16
2025-08-04T11:51:55Z
278.41
2025-08-04T11:51:56Z
276.99
2025-08-04T11:51:57Z
276.72
2025-08-04T11:51:58Z
274.45
2025-08-04T11:51:59Z
273.77
2025-08-04T11:52:00Z
272.44
2025-08-04T11:52:01Z
270.63
2025-08-04T11:52:02Z
269.98
2025-08-04T11:52:03Z
269.74
2025-08-04T11:52:04Z
269.42
2025-08-04T11:52:05Z
269.61
2025-08-04T11:52:06Z
269.19
2025-08-04T11:52:07Z
268.97
2025-08-04T11:52:08Z
268.5
2025-08-04T11:52:09Z
266.68
2025-08-04T11:52:10Z
265.92
2025-08-04T11:52:11Z
263.46
2025-08-04T11:52:12Z
261.9
2025-08-04T11:52:13Z
260.8
2025-08-04T11:52:14Z
259.34
2025-08-04T11:52:15Z
258.38
2025-08-04T11:52:16Z
257.71
2025-08-04T11:52:17Z
256.6
2025-08-04T11:52:18Z
256.19
2025-08-04T11:52:19Z
255.75
2025-08-04T11:52:20Z
255.61
2025-08-04T11:52:21Z
256.15
2025-08-04T11:52:22Z
256.85
2025-08-04T11:52:23Z
257.31
2025-08-04T11:52:24Z
257.69
2025-08-04T11:52:25Z
257.93
2025-08-04T11:52:26Z
257.84
2025-08-04T11:52:27Z
259.24
2025-08-04T11:52:28Z
260.36
2025-08-04T11:52:29Z
260.59
2025-08-04T11:52:30Z
260.32
2025-08-04T11:52:31Z
260.86
2025-08-04T11:52:32Z
258.63
2025-08-04T11:52:33Z
257.31
2025-08-04T11:52:34Z
255.56
2025-08-04T11:52:35Z
254.97
2025-08-04T11:52:36Z
254.51
2025-08-04T11:52:37Z
253.38
2025-08-04T11:52:38Z
252.74
2025-08-04T11:52:39Z
252.24
2025-08-04T11:52:40Z
252.34
2025-08-04T11:52:41Z
252.62
2025-08-04T11:52:42Z
253.43
2025-08-04T11:52:43Z
254.65
2025-08-04T11:52:44Z
256.06
2025-08-04T11:52:45Z
256.91
2025-08-04T11:52:46Z
258.82
2025-08-04T11:52:47Z
260.26
2025-08-04T11:52:48Z
261.4
2025-08-04T11:52:49Z
261.77
2025-08-04T11:52:50Z
260.31
2025-08-04T11:52:51Z
259.61
2025-08-04T11:52:52Z
258.96
2025-08-04T11:52:53Z
257.75
2025-08-04T11:52:54Z
256.76
2025-08-04T11:52:55Z
256.16
2025-08-04T11:52:56Z
255.52
2025-08-04T11:52:57Z
255.69
2025-08-04T11:52:58Z
255.18
2025-08-04T11:52:59Z
254.48
2025-08-04T11:53:00Z
254.22
2025-08-04T11:53:01Z
253.83
2025-08-04T11:53:02Z
254.21
2025-08-04T11:53:03Z
253.38
2025-08-04T11:53:04Z
252.95
2025-08-04T11:53:05Z
253.33
2025-08-04T11:53:06Z
252.72
2025-08-04T11:53:07Z
252.35
2025-08-04T11:53:08Z
252.16
2025-08-04T11:53:09Z
252.26
2025-08-04T11:53:10Z
251.47
2025-08-04T11:53:11Z
250.54
2025-08-04T11:53:12Z
250.13
2025-08-04T11:53:13Z
250.05
2025-08-04T11:53:14Z
250.4
2025-08-04T11:53:15Z
250.21
2025-08-04T11:53:16Z
249.18
2025-08-04T11:53:17Z
249.12
2025-08-04T11:53:18Z
249.9
2025-08-04T11:53:19Z
250.39
2025-08-04T11:53:20Z
249.82
2025-08-04T11:53:21Z
249.95
2025-08-04T11:53:22Z
249.64
2025-08-04T11:53:23Z
249.58
2025-08-04T11:53:24Z
250.14
2025-08-04T11:53:25Z
250.55
2025-08-04T11:53:26Z
251.77
2025-08-04T11:53:27Z
251.01
2025-08-04T11:53:28Z
249.99
2025-08-04T11:53:29Z
248.21
2025-08-04T11:53:30Z
246.9
2025-08-04T11:53:31Z
246.91
2025-08-04T11:53:32Z
247.35
2025-08-04T11:53:33Z
247.81
2025-08-04T11:53:34Z
248.62
2025-08-04T11:53:35Z
248.51
2025-08-04T11:53:36Z
248.82
2025-08-04T11:53:37Z
249.3
2025-08-04T11:53:38Z
251.33
2025-08-04T11:53:39Z
252.28
2025-08-04T11:53:40Z
252.32
2025-08-04T11:53:41Z
252.49
2025-08-04T11:53:42Z
253.88
2025-08-04T11:53:43Z
252.94
2025-08-04T11:53:44Z
252.54
2025-08-04T11:53:45Z
252.38
2025-08-04T11:53:46Z
253.12
2025-08-04T11:53:47Z
252.84
2025-08-04T11:53:48Z
252.17
2025-08-04T11:53:49Z
253.17
2025-08-04T11:53:50Z
255.36
2025-08-04T11:53:51Z
255.05
2025-08-04T11:53:52Z
255.42
2025-08-04T11:53:53Z
256.18
2025-08-04T11:53:54Z
257.41
2025-08-04T11:53:55Z
258.15
2025-08-04T11:53:56Z
259.86
2025-08-04T11:53:57Z
261.32
2025-08-04T11:53:58Z
261.63
2025-08-04T11:53:59Z
262.36
2025-08-04T11:54:00Z
263.16
2025-08-04T11:54:01Z
262.19
2025-08-04T11:54:03Z
262.09
2025-08-04T11:54:05Z
261.83
2025-08-04T11:54:07Z
260.99
2025-08-04T11:54:09Z
259.72
2025-08-04T11:54:11Z
258.71
2025-08-04T11:54:13Z
258.34
2025-08-04T11:54:15Z
257.82
2025-08-04T11:54:17Z
257.92
2025-08-04T11:54:19Z
258.4
2025-08-04T11:54:20Z
258.91
2025-08-04T11:54:21Z
259.58
2025-08-04T11:54:22Z
260.47
2025-08-04T11:54:23Z
260.74
2025-08-04T11:54:24Z
261.7
2025-08-04T11:54:25Z
262.71
2025-08-04T11:54:26Z
263.8
2025-08-04T11:54:27Z
267.08
2025-08-04T11:54:28Z
268.3
2025-08-04T11:54:29Z
268.26
2025-08-04T11:54:30Z
267.82
2025-08-04T11:54:31Z
267.32
2025-08-04T11:54:32Z
267.99
2025-08-04T11:54:33Z
267.87
2025-08-04T11:54:34Z
267.87
2025-08-04T11:54:35Z
267.36
2025-08-04T11:54:36Z
267.17
2025-08-04T11:54:37Z
265.87
2025-08-04T11:54:38Z
264.83
2025-08-04T11:54:39Z
264.94
2025-08-04T11:54:40Z
264.31
2025-08-04T11:54:41Z
263.46
2025-08-04T11:54:42Z
263.22
2025-08-04T11:54:43Z
261.78
2025-08-04T11:54:44Z
261.6
2025-08-04T11:54:45Z
261.26
2025-08-04T11:54:46Z
260.2
2025-08-04T11:54:47Z
259.36
2025-08-04T11:54:48Z
258.56
2025-08-04T11:54:49Z
258.23
2025-08-04T11:54:50Z
258.19
2025-08-04T11:54:51Z
258.41
2025-08-04T11:54:52Z
255.5
2025-08-04T11:54:53Z
255.41
2025-08-04T11:54:54Z
254.64
2025-08-04T11:54:55Z
254.12
2025-08-04T11:54:56Z
252.45
2025-08-04T11:54:57Z
252.96
2025-08-04T11:54:58Z
254.33
2025-08-04T11:54:59Z
253.9
2025-08-04T11:55:00Z
253.82
2025-08-04T11:55:01Z
255.01
2025-08-04T11:55:02Z
254.97
2025-08-04T11:55:03Z
255.28
2025-08-04T11:55:04Z
254.68
2025-08-04T11:55:05Z
254.86
2025-08-04T11:55:06Z
253.97
2025-08-04T11:55:07Z
254.13
2025-08-04T11:55:08Z
253.59
2025-08-04T11:55:09Z
253.36
2025-08-04T11:55:10Z
253.1
2025-08-04T11:55:11Z
252.41
2025-08-04T11:55:12Z
251.88
2025-08-04T11:55:13Z
251.58
2025-08-04T11:55:14Z
250.68
2025-08-04T11:55:15Z
250.16
2025-08-04T11:55:16Z
251.02
2025-08-04T11:55:17Z
250.84
2025-08-04T11:55:18Z
251.75
2025-08-04T11:55:19Z
251.51
2025-08-04T11:55:20Z
251.49
2025-08-04T11:55:21Z
253.23
2025-08-04T11:55:22Z
252.58
2025-08-04T11:55:23Z
251.94
2025-08-04T11:55:24Z
251.02
2025-08-04T11:55:25Z
250.8
2025-08-04T11:55:26Z
250.94
2025-08-04T11:55:27Z
248.38
2025-08-04T11:55:29Z
245.35
2025-08-04T11:55:31Z
243.21
2025-08-04T11:55:34Z
243.72
2025-08-04T11:57:03Z
243.06
2025-08-04T11:57:05Z
225.98
2025-08-04T11:57:09Z
235.3
2025-08-04T11:57:12Z
237.26
2025-08-04T11:57:15Z
239.04
2025-08-04T11:57:18Z
238.28
2025-08-04T11:57:20Z
238.47
2025-08-04T11:57:22Z
238.13
2025-08-04T11:57:24Z
238.38
2025-08-04T11:57:26Z
238.53
2025-08-04T11:57:28Z
238.84
2025-08-04T11:57:30Z
238.86
2025-08-04T11:57:32Z
239.46
2025-08-04T11:57:34Z
239.97
2025-08-04T11:57:36Z
240.5
2025-08-04T11:57:37Z
240.89
2025-08-04T11:57:38Z
241.47
2025-08-04T11:57:39Z
241.76
2025-08-04T11:57:40Z
241.81
2025-08-04T11:57:41Z
242
2025-08-04T11:57:42Z
242.62
2025-08-04T11:57:43Z
242.9
2025-08-04T11:57:44Z
243.5
2025-08-04T11:57:45Z
243.81
2025-08-04T11:57:46Z
243.94
2025-08-04T11:57:47Z
244.75
2025-08-04T11:57:48Z
244.58
2025-08-04T11:57:49Z
244.38
2025-08-04T11:57:50Z
244.22
2025-08-04T11:57:51Z
243.98
2025-08-04T11:57:52Z
243.44
2025-08-04T11:57:53Z
243.3
2025-08-04T11:57:54Z
242.99
2025-08-04T11:57:56Z
243.34
2025-08-04T11:57:57Z
243.57
2025-08-04T11:57:58Z
244
2025-08-04T11:57:59Z
243.64
2025-08-04T11:58:00Z
243.08
2025-08-04T11:58:01Z
242.9
2025-08-04T11:58:02Z
242.28
2025-08-04T11:58:03Z
242.31
2025-08-04T11:58:04Z
242.41
2025-08-04T11:58:05Z
242.56
2025-08-04T11:58:06Z
242.63
2025-08-04T11:58:07Z
242.87
2025-08-04T11:58:08Z
243.15
2025-08-04T11:58:09Z
243.48
2025-08-04T11:58:10Z
244.54
2025-08-04T11:58:11Z
244.71
2025-08-04T11:58:12Z
244.35
2025-08-04T11:58:13Z
244.56
2025-08-04T11:58:14Z
244.51
2025-08-04T11:58:15Z
244.91
2025-08-04T11:58:16Z
246.2
2025-08-04T11:58:17Z
247.47
2025-08-04T11:58:18Z
247.43
2025-08-04T11:58:19Z
247.1
2025-08-04T11:58:20Z
247.28
2025-08-04T11:58:21Z
246.92
2025-08-04T11:58:22Z
246.64
2025-08-04T11:58:23Z
246.7
2025-08-04T11:58:24Z
246.79
2025-08-04T11:58:25Z
246.77
2025-08-04T11:58:26Z
246.86
2025-08-04T11:58:27Z
246.88
2025-08-04T11:58:28Z
246.47
2025-08-04T11:58:29Z
246.23
2025-08-04T11:58:30Z
245.94
2025-08-04T11:58:31Z
245.12
2025-08-04T11:58:32Z
245.23
2025-08-04T11:58:33Z
245.38
2025-08-04T11:58:34Z
245.2
2025-08-04T11:58:35Z
244.92
2025-08-04T11:58:36Z
245.05
2025-08-04T11:58:37Z
244.46
2025-08-04T11:58:38Z
244.07
2025-08-04T11:58:39Z
243.23
2025-08-04T11:58:40Z
242.67
2025-08-04T11:58:41Z
242.25
2025-08-04T11:58:42Z
242.22
2025-08-04T11:58:44Z
243.87
2025-08-04T11:58:46Z
243.52
2025-08-04T11:58:48Z
242.46
2025-08-04T11:58:50Z
240.26
2025-08-04T11:58:52Z
239.36
2025-08-04T11:58:54Z
239.34
2025-08-04T11:58:55Z
239.49
2025-08-04T11:58:56Z
238.8
2025-08-04T11:58:57Z
238.55
2025-08-04T11:58:58Z
238.18
2025-08-04T11:58:59Z
237.67
2025-08-04T11:59:00Z
237.39
2025-08-04T11:59:01Z
237.34
2025-08-04T11:59:02Z
237.38
2025-08-04T11:59:03Z
237.49
2025-08-04T11:59:04Z
237.55
2025-08-04T11:59:05Z
236.87
2025-08-04T11:59:06Z
235.87
2025-08-04T11:59:07Z
234.81
2025-08-04T11:59:08Z
234.36
2025-08-04T11:59:09Z
233.52
2025-08-04T11:59:10Z
232.56
2025-08-04T11:59:11Z
231.36
2025-08-04T11:59:12Z
230.66
2025-08-04T11:59:13Z
230.98
2025-08-04T11:59:14Z
231.27
2025-08-04T11:59:15Z
233.06
2025-08-04T11:59:16Z
232.58
2025-08-04T11:59:17Z
233.18
2025-08-04T11:59:18Z
234.65
2025-08-04T11:59:19Z
233.79
2025-08-04T11:59:20Z
234.51
2025-08-04T11:59:21Z
234.64
2025-08-04T11:59:22Z
235.13
2025-08-04T11:59:23Z
234.77
2025-08-04T11:59:24Z
234.54
2025-08-04T11:59:25Z
235.34
2025-08-04T11:59:26Z
234.72
2025-08-04T11:59:27Z
233.95
2025-08-04T11:59:28Z
233.52
2025-08-04T11:59:29Z
233.96
2025-08-04T11:59:30Z
233.07
2025-08-04T11:59:31Z
233.15
2025-08-04T11:59:32Z
232.73
2025-08-04T11:59:33Z
232.29
2025-08-04T11:59:34Z
231.84
2025-08-04T11:59:35Z
230.96
2025-08-04T11:59:36Z
229.99
2025-08-04T11:59:37Z
229.53
2025-08-04T11:59:38Z
228.89
2025-08-04T11:59:39Z
230.16
2025-08-04T11:59:40Z
229.11
2025-08-04T11:59:41Z
228.84
2025-08-04T11:59:42Z
228.56
2025-08-04T11:59:43Z
229.5
2025-08-04T11:59:44Z
228.63
2025-08-04T11:59:45Z
228.79
2025-08-04T11:59:46Z
228.1
2025-08-04T11:59:47Z
228.12
2025-08-04T11:59:48Z
229.16
2025-08-04T11:59:49Z
227.83
2025-08-04T11:59:50Z
228.98
2025-08-04T11:59:51Z
229.53
2025-08-04T11:59:52Z
230.24
2025-08-04T11:59:53Z
230.95
2025-08-04T11:59:54Z
231.96
2025-08-04T11:59:55Z
231.77
2025-08-04T11:59:56Z
231.9
2025-08-04T11:59:57Z
230.32
2025-08-04T11:59:58Z
230.09
2025-08-04T11:59:59Z
229.22
2025-08-04T12:00:00Z
228.88
2025-08-04T12:00:01Z
229.04
2025-08-04T12:00:02Z
228.39
2025-08-04T12:00:03Z
228.04
2025-08-04T12:00:04Z
226.96
2025-08-04T12:00:05Z
226.85
2025-08-04T12:00:06Z
226.71
2025-08-04T12:00:07Z
227.55
2025-08-04T12:00:08Z
227.23
2025-08-04T12:00:09Z
226.39
2025-08-04T12:00:10Z
225.5
2025-08-04T12:00:11Z
225.8
2025-08-04T12:00:12Z
225.86
2025-08-04T12:00:13Z
224.92
2025-08-04T12:00:14Z
225.14
2025-08-04T12:00:15Z
225.36
2025-08-04T12:00:16Z
225.68
2025-08-04T12:00:17Z
224.65
2025-08-04T12:00:18Z
222.82
2025-08-04T12:00:19Z
223.02
2025-08-04T12:00:20Z
222.61
2025-08-04T12:00:21Z
221.98
2025-08-04T12:00:22Z
222.57
2025-08-04T12:00:23Z
221.96
2025-08-04T12:00:24Z
221.41
2025-08-04T12:00:25Z
222.32
2025-08-04T12:00:26Z
222.21
2025-08-04T12:00:27Z
221.57
2025-08-04T12:00:28Z
221.66
2025-08-04T12:00:29Z
221.56
2025-08-04T12:00:31Z
221.98
2025-08-04T12:00:33Z
220.97
2025-08-04T12:00:36Z
221.42
2025-08-04T12:00:38Z
222.14
2025-08-04T12:00:40Z
222.54
2025-08-04T12:00:41Z
223.37
2025-08-04T12:00:42Z
224.02
2025-08-04T12:00:43Z
223.8
2025-08-04T12:00:44Z
222.99
2025-08-04T12:00:45Z
223.07
2025-08-04T12:00:46Z
223.39
2025-08-04T12:00:47Z
223.09
2025-08-04T12:00:48Z
223.2
2025-08-04T12:00:49Z
223.06
2025-08-04T12:00:50Z
222.58
2025-08-04T12:00:51Z
222.08
2025-08-04T12:00:52Z
222.35
2025-08-04T12:00:53Z
222.56
2025-08-04T12:00:54Z
222.95
2025-08-04T12:00:55Z
223.52
2025-08-04T12:00:56Z
223.26
2025-08-04T12:00:57Z
223.25
2025-08-04T12:00:58Z
223.72
2025-08-04T12:00:59Z
224.52
2025-08-04T12:01:00Z
224.75
2025-08-04T12:01:01Z
224.9
2025-08-04T12:01:02Z
225.3
2025-08-04T12:01:03Z
225.39
2025-08-04T12:01:04Z
225.47
2025-08-04T12:01:05Z
225.7
2025-08-04T12:01:06Z
225.62
2025-08-04T12:01:07Z
225.69
2025-08-04T12:01:08Z
225.44
2025-08-04T12:01:09Z
225.39
2025-08-04T12:01:11Z
225.64
2025-08-04T12:01:13Z
225.86
2025-08-04T12:01:14Z
225.46
2025-08-04T12:01:15Z
226.44
2025-08-04T12:01:16Z
226.1
2025-08-04T12:01:17Z
226.26
2025-08-04T12:01:18Z
227.23
2025-08-04T12:01:19Z
228.68
2025-08-04T12:01:20Z
227.78
2025-08-04T12:01:21Z
227.39
2025-08-04T12:01:22Z
227.42
2025-08-04T12:01:23Z
226.71
2025-08-04T12:01:24Z
226.22
2025-08-04T12:01:25Z
225.85
2025-08-04T12:01:26Z
225.46
2025-08-04T12:01:27Z
224.75
2025-08-04T12:01:28Z
223.98
2025-08-04T12:01:29Z
224.23
2025-08-04T12:01:30Z
223.58
2025-08-04T12:01:31Z
223.48
2025-08-04T12:01:32Z
223.36
2025-08-04T12:01:33Z
223.45
2025-08-04T12:01:34Z
223.7
2025-08-04T12:01:35Z
223.72
2025-08-04T12:01:36Z
223.53
2025-08-04T12:01:37Z
223.76
2025-08-04T12:01:38Z
224.31
2025-08-04T12:01:39Z
224.27
2025-08-04T12:01:40Z
224.96
2025-08-04T12:01:41Z
224.95
2025-08-04T12:01:42Z
223.77
2025-08-04T12:01:43Z
223.3
2025-08-04T12:01:44Z
223.03
2025-08-04T12:01:45Z
222.48
2025-08-04T12:01:46Z
223.22
2025-08-04T12:01:47Z
223.66
2025-08-04T12:01:48Z
224.21
2025-08-04T12:01:49Z
225.94
2025-08-04T12:01:50Z
227.44
2025-08-04T12:01:51Z
227.28
2025-08-04T12:01:52Z
227.24
2025-08-04T12:01:53Z
226.79
2025-08-04T12:01:54Z
227.19
2025-08-04T12:01:55Z
227.47
2025-08-04T12:01:56Z
229.27
2025-08-04T12:01:57Z
231.49
2025-08-04T12:01:58Z
231.98
2025-08-04T12:01:59Z
231.26
2025-08-04T12:02:00Z
231.04
2025-08-04T12:02:01Z
229.93
2025-08-04T12:02:02Z
229.48
2025-08-04T12:02:03Z
229.18
2025-08-04T12:02:04Z
229.15
2025-08-04T12:02:05Z
228.51
2025-08-04T12:02:06Z
229.07
2025-08-04T12:02:07Z
230.2
2025-08-04T12:02:08Z
229.58
2025-08-04T12:02:09Z
229.52
2025-08-04T12:02:10Z
228.83
2025-08-04T12:02:11Z
228.76
2025-08-04T12:02:12Z
227.14
2025-08-04T12:02:13Z
226.54
2025-08-04T12:02:14Z
226.12
2025-08-04T12:02:15Z
225.77
2025-08-04T12:02:16Z
226.1
2025-08-04T12:02:17Z
225.93
2025-08-04T12:02:18Z
226.1
2025-08-04T12:02:19Z
225.97
2025-08-04T12:02:20Z
225.59
2025-08-04T12:02:21Z
225.08
2025-08-04T12:02:22Z
225.13
2025-08-04T12:02:23Z
225.43
2025-08-04T12:02:24Z
225.44
2025-08-04T12:02:25Z
225.03
2025-08-04T12:02:26Z
225.3
2025-08-04T12:02:27Z
224.68
2025-08-04T12:02:28Z
224.44
2025-08-04T12:02:29Z
224.48
2025-08-04T12:02:30Z
224.67
2025-08-04T12:02:31Z
223.92
2025-08-04T12:02:32Z
223.65
2025-08-04T12:02:33Z
223.98
2025-08-04T12:02:34Z
224.66
2025-08-04T12:02:35Z
226.08
2025-08-04T12:02:36Z
226.37
2025-08-04T12:02:37Z
227.41
2025-08-04T12:02:38Z
228.33
2025-08-04T12:02:39Z
230.2
2025-08-04T12:02:40Z
231.06
2025-08-04T12:02:41Z
231.2
2025-08-04T12:02:42Z
231.58
2025-08-04T12:02:43Z
231.39
2025-08-04T12:02:44Z
230.82
2025-08-04T12:02:45Z
230.94
2025-08-04T12:02:46Z
230.16
2025-08-04T12:02:47Z
229.76
2025-08-04T12:02:48Z
229.8
2025-08-04T12:02:49Z
229.14
2025-08-04T12:02:50Z
228.25
2025-08-04T12:02:51Z
227.66
2025-08-04T12:02:52Z
227.31
2025-08-04T12:02:53Z
227.38
2025-08-04T12:02:54Z
227.43
2025-08-04T12:02:55Z
228.34
2025-08-04T12:02:56Z
229.15
2025-08-04T12:02:57Z
230.37
2025-08-04T12:02:58Z
230.68
2025-08-04T12:02:59Z
231.3
2025-08-04T12:03:00Z
231.8
2025-08-04T12:03:01Z
233.35
2025-08-04T12:03:02Z
234.58
2025-08-04T12:03:03Z
235.82
2025-08-04T12:03:04Z
236.98
2025-08-04T12:03:05Z
237.58
2025-08-04T12:03:06Z
240.43
2025-08-04T12:03:07Z
240.84
2025-08-04T12:03:08Z
241.68
2025-08-04T12:03:09Z
243.69
2025-08-04T12:03:10Z
245.39
2025-08-04T12:03:11Z
246.22
2025-08-04T12:03:12Z
244.87
2025-08-04T12:03:13Z
243.32
2025-08-04T12:03:14Z
243.29
2025-08-04T12:03:15Z
243.79
2025-08-04T12:03:16Z
243.14
2025-08-04T12:03:17Z
243.04
2025-08-04T12:03:18Z
241.86
2025-08-04T12:03:19Z
240.25
2025-08-04T12:03:20Z
239.18
2025-08-04T12:03:21Z
238.98
2025-08-04T12:03:22Z
238.54
2025-08-04T12:03:23Z
239.05
2025-08-04T12:03:24Z
239.32
2025-08-04T12:03:25Z
240.12
2025-08-04T12:03:26Z
240.83
2025-08-04T12:03:27Z
241.74
2025-08-04T12:03:28Z
242.89
2025-08-04T12:03:29Z
245.39
2025-08-04T12:03:30Z
245.79
2025-08-04T12:03:31Z
245.88
2025-08-04T12:03:32Z
245.84
2025-08-04T12:03:33Z
245.56
2025-08-04T12:03:34Z
245.48
2025-08-04T12:03:35Z
246.92
2025-08-04T12:03:36Z
247.86
2025-08-04T12:03:37Z
248.65
2025-08-04T12:03:38Z
248.79
2025-08-04T12:03:39Z
248.87
2025-08-04T12:03:40Z
249.41
2025-08-04T12:03:41Z
249.72
2025-08-04T12:03:42Z
249.98
2025-08-04T12:03:43Z
250.43
2025-08-04T12:03:44Z
250.47
2025-08-04T12:03:45Z
250.18
2025-08-04T12:03:46Z
249.91
2025-08-04T12:03:47Z
249.56
2025-08-04T12:03:48Z
248.34
2025-08-04T12:03:49Z
247.5
2025-08-04T12:03:50Z
248.52
2025-08-04T12:03:51Z
247.31
2025-08-04T12:03:52Z
246.38
2025-08-04T12:03:53Z
245.62
2025-08-04T12:03:54Z
245.3
2025-08-04T12:03:55Z
245.29
2025-08-04T12:03:56Z
244.35
2025-08-04T12:03:57Z
244.38
2025-08-04T12:03:58Z
244.18
2025-08-04T12:03:59Z
243.89
2025-08-04T12:04:00Z
243.4
2025-08-04T12:04:01Z
243.49
2025-08-04T12:04:02Z
242.86
2025-08-04T12:04:03Z
241.38
2025-08-04T12:04:04Z
241.46
2025-08-04T12:04:05Z
241.07
2025-08-04T12:04:06Z
240.36
2025-08-04T12:04:07Z
241.05
2025-08-04T12:04:08Z
240.67
2025-08-04T12:04:09Z
240.32
2025-08-04T12:04:10Z
239.82
2025-08-04T12:04:11Z
240.01
2025-08-04T12:04:12Z
241.18
2025-08-04T12:04:13Z
241.6
2025-08-04T12:04:14Z
241.97
2025-08-04T12:04:15Z
241.13
2025-08-04T12:04:16Z
240.83
2025-08-04T12:04:17Z
240.7
2025-08-04T12:04:18Z
240.74
2025-08-04T12:04:19Z
240.87
2025-08-04T12:04:20Z
240.51
2025-08-04T12:04:21Z
239.47
2025-08-04T12:04:23Z
237.87
2025-08-04T12:04:25Z
236.14
2025-08-04T12:04:27Z
234.88
2025-08-04T12:04:28Z
233.99
2025-08-04T12:04:29Z
233.56
2025-08-04T12:04:31Z
233.88
2025-08-04T12:04:33Z
233.86
2025-08-04T12:04:34Z
233.7
2025-08-04T12:04:35Z
233.8
2025-08-04T12:04:36Z
233.49
2025-08-04T12:04:37Z
233.28
2025-08-04T12:04:38Z
233.14
2025-08-04T12:04:39Z
232.98
2025-08-04T12:04:40Z
232.55
2025-08-04T12:04:41Z
232.57
2025-08-04T12:04:42Z
232.47
2025-08-04T12:04:43Z
232.52
2025-08-04T12:04:44Z
232.32
2025-08-04T12:04:45Z
231.98
2025-08-04T12:04:46Z
231.91
2025-08-04T12:04:47Z
232.29
2025-08-04T12:04:48Z
232.36
2025-08-04T12:04:49Z
231.99
2025-08-04T12:04:50Z
231.88
2025-08-04T12:04:51Z
231.43
2025-08-04T12:04:52Z
231.25
2025-08-04T12:04:53Z
231.26
2025-08-04T12:04:54Z
231.3
2025-08-04T12:04:55Z
231.06
2025-08-04T12:04:56Z
230.75
2025-08-04T12:04:57Z
230.61
2025-08-04T12:04:58Z
230.42
2025-08-04T12:04:59Z
230.85
2025-08-04T12:05:00Z
230.36
2025-08-04T12:05:01Z
230.03
2025-08-04T12:05:02Z
229.74
2025-08-04T12:05:03Z
229.84
2025-08-04T12:05:04Z
230.38
2025-08-04T12:05:05Z
230.73
2025-08-04T12:05:06Z
231.4
2025-08-04T12:05:07Z
231.47
2025-08-04T12:05:08Z
232.47
2025-08-04T12:05:09Z
231.91
2025-08-04T12:05:10Z
231.79
2025-08-04T12:05:11Z
232.05
2025-08-04T12:05:12Z
232.49
2025-08-04T12:05:13Z
233.1
2025-08-04T12:05:14Z
233.47
2025-08-04T12:05:15Z
233.92
2025-08-04T12:05:16Z
234.07
2025-08-04T12:05:17Z
234.28
2025-08-04T12:05:18Z
234.95
2025-08-04T12:05:19Z
235.45
2025-08-04T12:05:20Z
235.04
2025-08-04T12:05:21Z
235.12
2025-08-04T12:05:22Z
235.17
2025-08-04T12:05:23Z
235.32
2025-08-04T12:05:24Z
235.7
2025-08-04T12:05:25Z
236.17
2025-08-04T12:05:26Z
236.39
2025-08-04T12:05:27Z
236.6
2025-08-04T12:05:28Z
237.01
2025-08-04T12:05:29Z
237.35
2025-08-04T12:05:30Z
237.13
2025-08-04T12:05:31Z
237.24
2025-08-04T12:05:32Z
237.23
2025-08-04T12:05:33Z
236.63
2025-08-04T12:05:34Z
236.64
2025-08-04T12:05:35Z
237.04
2025-08-04T12:05:36Z
236.87
2025-08-04T12:05:37Z
237.47
2025-08-04T12:05:38Z
238.42
2025-08-04T12:05:39Z
238.94
2025-08-04T12:05:40Z
239.77
2025-08-04T12:05:41Z
239.67
2025-08-04T12:05:42Z
239.65
2025-08-04T12:05:43Z
240.1
2025-08-04T12:05:44Z
240.25
2025-08-04T12:05:45Z
239.8
2025-08-04T12:05:46Z
239.5
2025-08-04T12:05:47Z
239.35
2025-08-04T12:05:48Z
238.94
2025-08-04T12:05:49Z
238.85
2025-08-04T12:05:50Z
238.48
2025-08-04T12:05:51Z
238.12
2025-08-04T12:05:52Z
238.5
2025-08-04T12:05:53Z
238.65
2025-08-04T12:05:54Z
238.81
2025-08-04T12:05:55Z
238.68
2025-08-04T12:05:56Z
238.34
2025-08-04T12:05:57Z
238.07
2025-08-04T12:05:58Z
237.74
2025-08-04T12:06:00Z
236.89
2025-08-04T12:06:02Z
237.08
2025-08-04T12:06:03Z
236.6
2025-08-04T12:06:04Z
236.34
2025-08-04T12:06:05Z
236.06
2025-08-04T12:06:06Z
235.88
2025-08-04T12:06:07Z
235.82
2025-08-04T12:06:08Z
235.88
2025-08-04T12:06:09Z
236.11
2025-08-04T12:06:10Z
236.14
2025-08-04T12:06:11Z
236.42
2025-08-04T12:06:12Z
236.48
2025-08-04T12:06:13Z
238.7
2025-08-04T12:06:14Z
239.81
2025-08-04T12:06:15Z
240.32
2025-08-04T12:06:16Z
241.36
2025-08-04T12:06:17Z
241.08
2025-08-04T12:06:18Z
241.88
2025-08-04T12:06:19Z
242.8
2025-08-04T12:06:20Z
243.32
2025-08-04T12:06:21Z
243.57
2025-08-04T12:06:22Z
244.07
2025-08-04T12:06:23Z
245
2025-08-04T12:06:24Z
244.87
2025-08-04T12:06:25Z
243.54
2025-08-04T12:06:26Z
242.07
2025-08-04T12:06:27Z
241.43
2025-08-04T12:06:28Z
241.5
2025-08-04T12:06:29Z
242.08
2025-08-04T12:06:30Z
241.82
2025-08-04T12:06:31Z
242.11
2025-08-04T12:06:32Z
241.84
2025-08-04T12:06:33Z
241.11
2025-08-04T12:06:34Z
240.98
2025-08-04T12:06:35Z
240.76
2025-08-04T12:06:36Z
240.68
2025-08-04T12:06:37Z
240.31
2025-08-04T12:06:38Z
240.25
2025-08-04T12:06:39Z
240.3
2025-08-04T12:06:40Z
240.28
2025-08-04T12:06:41Z
241.01
2025-08-04T12:06:42Z
241.88
2025-08-04T12:06:43Z
241.9
2025-08-04T12:06:44Z
241.08
2025-08-04T12:06:45Z
241.6
2025-08-04T12:06:46Z
241.88
2025-08-04T12:06:47Z
242.25
2025-08-04T12:06:48Z
242.14
2025-08-04T12:06:49Z
242.19
2025-08-04T12:06:50Z
242.78
2025-08-04T12:06:51Z
242.9
2025-08-04T12:06:52Z
243.13
2025-08-04T12:06:53Z
243.94
2025-08-04T12:06:54Z
244.13
2025-08-04T12:06:55Z
244.15
2025-08-04T12:06:56Z
244.05
2025-08-04T12:06:57Z
245.02
2025-08-04T12:06:58Z
246.09
2025-08-04T12:06:59Z
246.81
2025-08-04T12:07:00Z
246
2025-08-04T12:07:01Z
245.41
2025-08-04T12:07:02Z
245.33
2025-08-04T12:07:03Z
244.33
2025-08-04T12:07:04Z
244.1
2025-08-04T12:07:05Z
244.7
2025-08-04T12:07:06Z
244.27
2025-08-04T12:07:07Z
245.57
2025-08-04T12:07:08Z
246.13
2025-08-04T12:07:09Z
247.66
2025-08-04T12:07:10Z
247.76
2025-08-04T12:07:11Z
247.96
2025-08-04T12:07:12Z
247.37
2025-08-04T12:07:13Z
246.74
2025-08-04T12:07:14Z
246.29
2025-08-04T12:07:15Z
246.05
2025-08-04T12:07:16Z
245.42
2025-08-04T12:07:17Z
245.63
2025-08-04T12:07:18Z
245.6
2025-08-04T12:07:19Z
246.26
2025-08-04T12:07:20Z
246.28
2025-08-04T12:07:21Z
246.59
2025-08-04T12:07:22Z
248.09
2025-08-04T12:07:23Z
248
2025-08-04T12:07:24Z
247.9
2025-08-04T12:07:25Z
247.34
2025-08-04T12:07:26Z
247.74
2025-08-04T12:07:27Z
247.23
2025-08-04T12:07:28Z
246.96
2025-08-04T12:07:29Z
247.94
2025-08-04T12:07:30Z
247.25
2025-08-04T12:07:31Z
247.43
2025-08-04T12:07:32Z
246.86
2025-08-04T12:07:33Z
246.85
2025-08-04T12:07:34Z
246.88
2025-08-04T12:07:35Z
246.79
2025-08-04T12:07:36Z
247.11
2025-08-04T12:07:37Z
247.31
2025-08-04T12:07:38Z
247.45
2025-08-04T12:07:39Z
247.09
2025-08-04T12:07:40Z
247.28
2025-08-04T12:07:41Z
246.71
2025-08-04T12:07:42Z
245.93
2025-08-04T12:07:43Z
246.12
2025-08-04T12:07:44Z
245.88
2025-08-04T12:07:45Z
246.33
2025-08-04T12:07:46Z
246.2
2025-08-04T12:07:47Z
245.37
2025-08-04T12:07:48Z
245.54
2025-08-04T12:07:49Z
245.12
2025-08-04T12:07:50Z
245.16
2025-08-04T12:07:51Z
245.02
2025-08-04T12:07:52Z
245.15
2025-08-04T12:07:53Z
246.02
2025-08-04T12:07:54Z
246.77
2025-08-04T12:07:55Z
245.77
2025-08-04T12:07:56Z
245.8
2025-08-04T12:07:57Z
246.03
2025-08-04T12:07:58Z
246.07
2025-08-04T12:07:59Z
247.03
2025-08-04T12:08:00Z
247.12
2025-08-04T12:08:01Z
247.13
2025-08-04T12:08:02Z
246.71
2025-08-04T12:08:03Z
247
2025-08-04T12:08:04Z
246.91
2025-08-04T12:08:05Z
246.62
2025-08-04T12:08:06Z
246.3
2025-08-04T12:08:07Z
246.44
2025-08-04T12:08:08Z
247.56
2025-08-04T12:08:09Z
248.18
2025-08-04T12:08:10Z
248.49
2025-08-04T12:08:11Z
248.66
2025-08-04T12:08:12Z
248.88
2025-08-04T12:08:13Z
248.95
2025-08-04T12:08:14Z
249.26
2025-08-04T12:08:15Z
249.26
2025-08-04T12:08:16Z
250.11
2025-08-04T12:08:17Z
250.66
2025-08-04T12:08:18Z
250.63
2025-08-04T12:08:19Z
250.09
2025-08-04T12:08:20Z
249.38
2025-08-04T12:08:21Z
250.42
2025-08-04T12:08:22Z
250.77
2025-08-04T12:08:23Z
250.06
2025-08-04T12:08:24Z
249.77
2025-08-04T12:08:25Z
249.25
2025-08-04T12:08:26Z
249.41
2025-08-04T12:08:27Z
249.89
2025-08-04T12:08:28Z
250.42
2025-08-04T12:08:29Z
250.39
2025-08-04T12:08:30Z
250.37
2025-08-04T12:08:31Z
250.85
2025-08-04T12:08:32Z
251.15
2025-08-04T12:08:33Z
251.42
2025-08-04T12:08:34Z
250.79
2025-08-04T12:08:35Z
250.75
2025-08-04T12:08:36Z
250.73
2025-08-04T12:08:37Z
250.61
2025-08-04T12:08:38Z
250.29
2025-08-04T12:08:39Z
250.86
2025-08-04T12:08:40Z
250.67
2025-08-04T12:08:41Z
250.34
2025-08-04T12:08:42Z
250.57
2025-08-04T12:08:43Z
250.92
2025-08-04T12:08:44Z
251.37
2025-08-04T12:08:45Z
251.44
2025-08-04T12:08:46Z
252.01
2025-08-04T12:08:47Z
252.33
2025-08-04T12:08:48Z
252.88
2025-08-04T12:08:49Z
253.36
2025-08-04T12:08:50Z
253.37
2025-08-04T12:08:51Z
253.42
2025-08-04T12:08:52Z
253.2
2025-08-04T12:08:53Z
253.2
2025-08-04T12:08:54Z
253.5
2025-08-04T12:08:55Z
253.61
2025-08-04T12:08:56Z
252.95
2025-08-04T12:08:57Z
252.19
2025-08-04T12:08:58Z
251.78
2025-08-04T12:08:59Z
252.23
2025-08-04T12:09:00Z
253.06
2025-08-04T12:09:01Z
253.26
2025-08-04T12:09:02Z
253.85
2025-08-04T12:09:03Z
254.38
2025-08-04T12:09:04Z
254.58
2025-08-04T12:09:05Z
254.66
2025-08-04T12:09:06Z
254.77
2025-08-04T12:09:07Z
255.02
2025-08-04T12:09:08Z
255.1
2025-08-04T12:09:09Z
254.39
2025-08-04T12:09:10Z
254.3
2025-08-04T12:09:11Z
253.86
2025-08-04T12:09:12Z
253.65
2025-08-04T12:09:13Z
253.73
2025-08-04T12:09:14Z
253.57
2025-08-04T12:09:15Z
252.77
2025-08-04T12:09:16Z
252.06
2025-08-04T12:09:17Z
251.56
2025-08-04T12:09:18Z
251.65
2025-08-04T12:09:19Z
251.84
2025-08-04T12:09:21Z
251.6
2025-08-04T12:09:22Z
251.65
2025-08-04T12:09:23Z
252.52
2025-08-04T12:09:24Z
252.35
2025-08-04T12:09:25Z
252.34
2025-08-04T12:09:26Z
252.35
2025-08-04T12:09:27Z
252.72
2025-08-04T12:09:28Z
252.98
2025-08-04T12:09:29Z
253.42
2025-08-04T12:09:30Z
253.36
2025-08-04T12:09:31Z
253.29
2025-08-04T12:09:32Z
252.7
2025-08-04T12:09:33Z
252.87
2025-08-04T12:09:34Z
253.11
2025-08-04T12:09:35Z
253.09
2025-08-04T12:09:36Z
252.95
2025-08-04T12:09:37Z
252.99
2025-08-04T12:09:38Z
252.8
2025-08-04T12:09:39Z
252.88
2025-08-04T12:09:40Z
253.18
2025-08-04T12:09:41Z
253.04
2025-08-04T12:09:42Z
253.3
2025-08-04T12:09:43Z
253.46
2025-08-04T12:09:44Z
253.69
2025-08-04T12:09:45Z
253.9
2025-08-04T12:09:46Z
253.95
2025-08-04T12:09:47Z
254.42
2025-08-04T12:09:48Z
254.91
2025-08-04T12:09:49Z
255.06
2025-08-04T12:09:50Z
255.17
2025-08-04T12:09:51Z
255.56
2025-08-04T12:09:52Z
256.3
2025-08-04T12:09:53Z
256.23
2025-08-04T12:09:54Z
255.62
2025-08-04T12:09:55Z
254.81
2025-08-04T12:09:56Z
254.38
2025-08-04T12:09:57Z
253.85
2025-08-04T12:09:58Z
253.55
2025-08-04T12:09:59Z
253.48
2025-08-04T12:10:00Z
253.63
2025-08-04T12:10:01Z
253.89
2025-08-04T12:10:02Z
253.54
2025-08-04T12:10:03Z
253.48
2025-08-04T12:10:04Z
252.99
2025-08-04T12:10:05Z
252.9
2025-08-04T12:10:06Z
253.01
2025-08-04T12:10:07Z
252.78
2025-08-04T12:10:08Z
252.87
2025-08-04T12:10:09Z
252.91
2025-08-04T12:10:10Z
252.86
2025-08-04T12:10:11Z
253.24
2025-08-04T12:10:12Z
253.1
2025-08-04T12:10:13Z
253.64
2025-08-04T12:10:14Z
254.07
2025-08-04T12:10:15Z
254.31
2025-08-04T12:10:16Z
255.07
2025-08-04T12:10:17Z
254.73
2025-08-04T12:10:18Z
254.78
2025-08-04T12:10:19Z
255.35
2025-08-04T12:10:20Z
256
2025-08-04T12:10:21Z
258.25
2025-08-04T12:10:22Z
259.1
2025-08-04T12:10:23Z
261.41
2025-08-04T12:10:24Z
261.62
2025-08-04T12:10:25Z
260.38
2025-08-04T12:10:26Z
258.59
2025-08-04T12:10:27Z
257.03
2025-08-04T12:10:28Z
257.48
2025-08-04T12:10:29Z
258.14
2025-08-04T12:10:30Z
259.53
2025-08-04T12:10:31Z
259.22
2025-08-04T12:10:32Z
259.23
2025-08-04T12:10:33Z
261.73
2025-08-04T12:10:34Z
261.4
2025-08-04T12:10:35Z
260.16
2025-08-04T12:10:36Z
259.81
2025-08-04T12:10:37Z
261.95
2025-08-04T12:10:38Z
264.15
2025-08-04T12:10:39Z
266.31
2025-08-04T12:10:40Z
266.38
2025-08-04T12:10:41Z
266.82
2025-08-04T12:10:42Z
268.57
2025-08-04T12:10:43Z
269.08
2025-08-04T12:10:44Z
268.16
2025-08-04T12:10:45Z
268.73
2025-08-04T12:10:46Z
269.22
2025-08-04T12:10:47Z
270.29
2025-08-04T12:10:48Z
271.65
2025-08-04T12:10:49Z
273.78
2025-08-04T12:10:50Z
276.76
2025-08-04T12:10:51Z
278.45
2025-08-04T12:10:52Z
279.73
2025-08-04T12:10:53Z
280.57
2025-08-04T12:10:54Z
282.71
2025-08-04T12:10:55Z
283.19
2025-08-04T12:10:56Z
284.28
2025-08-04T12:10:57Z
285.56
2025-08-04T12:10:58Z
287.8
2025-08-04T12:10:59Z
290.82
2025-08-04T12:11:00Z
293.15
2025-08-04T12:11:01Z
295.06
2025-08-04T12:11:02Z
296.73
2025-08-04T12:11:03Z
299.35
2025-08-04T12:11:04Z
301.35
2025-08-04T12:11:05Z
302.06
2025-08-04T12:11:06Z
300.54
2025-08-04T12:11:07Z
301.3
2025-08-04T12:11:08Z
301.7
2025-08-04T12:11:09Z
300.78
2025-08-04T12:11:10Z
299.47
2025-08-04T12:11:11Z
298.96
2025-08-04T12:11:12Z
299.04
2025-08-04T12:11:13Z
299.08
2025-08-04T12:11:14Z
298.36
2025-08-04T12:11:15Z
298.38
2025-08-04T12:11:16Z
297.95
2025-08-04T12:11:17Z
298.15
2025-08-04T12:11:18Z
297.73
2025-08-04T12:11:19Z
297.38
2025-08-04T12:11:20Z
296.43
2025-08-04T12:11:21Z
297
2025-08-04T12:11:22Z
297.94
2025-08-04T12:11:23Z
298.02
2025-08-04T12:11:24Z
297.72
2025-08-04T12:11:25Z
297.08
2025-08-04T12:11:26Z
296.93
2025-08-04T12:11:27Z
297.8
2025-08-04T12:11:28Z
298.28
2025-08-04T12:11:29Z
298.74
2025-08-04T12:11:30Z
299.8
2025-08-04T12:11:31Z
300.55
2025-08-04T12:11:32Z
301.3
2025-08-04T12:11:33Z
302.18
2025-08-04T12:11:34Z
302.86
2025-08-04T12:11:35Z
303.18
2025-08-04T12:11:36Z
303.27
2025-08-04T12:11:37Z
303.63
2025-08-04T12:11:38Z
304.28
2025-08-04T12:11:39Z
304.01
2025-08-04T12:11:40Z
303.35
2025-08-04T12:11:41Z
302.82
2025-08-04T12:11:42Z
302.36
2025-08-04T12:11:43Z
302.31
2025-08-04T12:11:44Z
302.93
2025-08-04T12:11:45Z
301.8
2025-08-04T12:11:46Z
302.76
2025-08-04T12:11:47Z
302.21
2025-08-04T12:11:48Z
301.85
2025-08-04T12:11:49Z
301.61
2025-08-04T12:11:50Z
301.23
2025-08-04T12:11:51Z
300.26
2025-08-04T12:11:52Z
299.32
2025-08-04T12:11:53Z
299.39
2025-08-04T12:11:54Z
298.99
2025-08-04T12:11:55Z
300.33
2025-08-04T12:11:56Z
302.16
2025-08-04T12:11:57Z
304.77
2025-08-04T12:11:58Z
306.25
2025-08-04T12:11:59Z
307.83
2025-08-04T12:12:00Z
311.1
2025-08-04T12:12:01Z
312.06
2025-08-04T12:12:02Z
312.58
2025-08-04T12:12:03Z
312.78
2025-08-04T12:12:04Z
313.06
2025-08-04T12:12:05Z
313.45
2025-08-04T12:12:06Z
312.83
2025-08-04T12:12:07Z
312.7
2025-08-04T12:12:08Z
340.9
2025-08-04T12:12:10Z
287.8
2025-08-04T12:12:11Z
287.6
2025-08-04T12:12:12Z
290.85
2025-08-04T12:12:13Z
293.31
2025-08-04T12:12:14Z
299.72
2025-08-04T12:12:15Z
303.32
2025-08-04T12:12:16Z
304.74
2025-08-04T12:12:17Z
306.67
2025-08-04T12:12:18Z
308.42
2025-08-04T12:12:19Z
311.54
2025-08-04T12:12:20Z
312.82
2025-08-04T12:12:21Z
314.54
2025-08-04T12:12:22Z
316.65
2025-08-04T12:12:23Z
318.76
2025-08-04T12:12:24Z
320.48
2025-08-04T12:12:25Z
322.09
2025-08-04T12:12:26Z
323.77
2025-08-04T12:12:27Z
325.05
2025-08-04T12:12:28Z
330
2025-08-04T12:12:30Z
332.42
2025-08-04T12:12:31Z
335.53
2025-08-04T12:12:33Z
337.04
2025-08-04T12:12:34Z
339.24
2025-08-04T12:12:36Z
342.6
2025-08-04T12:12:38Z
347.31
2025-08-04T12:12:40Z
348.88
2025-08-04T12:12:41Z
350.86
2025-08-04T12:12:42Z
352.75
2025-08-04T12:12:43Z
354.42
2025-08-04T12:12:44Z
355.78
2025-08-04T12:12:45Z
355.38
2025-08-04T12:12:46Z
355.39
2025-08-04T12:12:47Z
357.2
2025-08-04T12:12:48Z
359.22
2025-08-04T12:12:49Z
360.35
2025-08-04T12:12:50Z
361.41
2025-08-04T12:12:51Z
362.9
2025-08-04T12:12:52Z
363.89
2025-08-04T12:12:53Z
363.55
2025-08-04T12:12:54Z
362.72
2025-08-04T12:12:55Z
361.23
2025-08-04T12:12:56Z
360.42
2025-08-04T12:12:57Z
361.98
2025-08-04T12:12:58Z
361.47
2025-08-04T12:12:59Z
361.66
2025-08-04T12:13:00Z
362.32
2025-08-04T12:13:01Z
364.51
2025-08-04T12:13:02Z
365.4
2025-08-04T12:13:03Z
366.28
2025-08-04T12:13:04Z
366.09
2025-08-04T12:13:05Z
367.03
2025-08-04T12:13:06Z
368.13
2025-08-04T12:13:07Z
368.31
2025-08-04T12:13:08Z
368.42
2025-08-04T12:13:09Z
370.2
2025-08-04T12:13:10Z
372.48
2025-08-04T12:13:11Z
372.81
2025-08-04T12:13:12Z
372.72
2025-08-04T12:13:13Z
373.64
2025-08-04T12:13:14Z
373.43
2025-08-04T12:13:15Z
376.06
2025-08-04T12:13:16Z
376.7
2025-08-04T12:13:17Z
378.49
2025-08-04T12:13:18Z
379.74
2025-08-04T12:13:19Z
380.1
2025-08-04T12:13:20Z
381.08
2025-08-04T12:13:21Z
381.88
2025-08-04T12:13:22Z
382.62
2025-08-04T12:13:23Z
382.55
2025-08-04T12:13:24Z
383.46
2025-08-04T12:13:25Z
383.37
2025-08-04T12:13:26Z
386.14
2025-08-04T12:13:27Z
386.73
2025-08-04T12:13:28Z
385.66
2025-08-04T12:13:29Z
386.54
2025-08-04T12:13:30Z
387.32
2025-08-04T12:13:31Z
386.02
2025-08-04T12:13:32Z
386.14
2025-08-04T12:13:33Z
385.66
2025-08-04T12:13:34Z
387.19
2025-08-04T12:13:35Z
387.96
2025-08-04T12:13:36Z
388.47
2025-08-04T12:13:37Z
389.56
2025-08-04T12:13:38Z
391.07
2025-08-04T12:13:39Z
392.5
2025-08-04T12:13:40Z
393.28
2025-08-04T12:13:42Z
394.71
2025-08-04T12:13:44Z
396.62
2025-08-04T12:13:45Z
397.47
2025-08-04T12:13:46Z
399.14
2025-08-04T12:13:48Z
399.2
2025-08-04T12:13:49Z
399.22
2025-08-04T12:13:50Z
398.66
2025-08-04T12:13:51Z
398.04
2025-08-04T12:13:52Z
397.03
2025-08-04T12:13:53Z
394.83
2025-08-04T12:13:54Z
394.13
2025-08-04T12:13:55Z
393.78
2025-08-04T12:13:56Z
393.13
2025-08-04T12:13:57Z
391.55
2025-08-04T12:13:58Z
390.37
2025-08-04T12:13:59Z
390.53
2025-08-04T12:14:00Z
390.42
2025-08-04T12:14:01Z
391.05
2025-08-04T12:14:02Z
392.89
2025-08-04T12:14:03Z
394.47
2025-08-04T12:14:04Z
395.43
2025-08-04T12:14:05Z
396.71
2025-08-04T12:14:06Z
399.44
2025-08-04T12:14:07Z
399.83
2025-08-04T12:14:08Z
399.92
2025-08-04T12:14:09Z
399.68
2025-08-04T12:14:10Z
399.61
2025-08-04T12:14:11Z
401.91
2025-08-04T12:14:12Z
401.66
2025-08-04T12:14:13Z
404.39
2025-08-04T12:14:14Z
406.34
2025-08-04T12:14:15Z
407.83
2025-08-04T12:14:16Z
408.25
2025-08-04T12:14:17Z
408.52
2025-08-04T12:14:18Z
407.81
2025-08-04T12:14:19Z
407.28
2025-08-04T12:14:20Z
407.37
2025-08-04T12:14:21Z
407.02
2025-08-04T12:14:22Z
405.44
2025-08-04T12:14:23Z
408.77
2025-08-04T12:14:24Z
410.46
2025-08-04T12:14:25Z
410.2
2025-08-04T12:14:26Z
407.45
2025-08-04T12:14:27Z
405.6
2025-08-04T12:14:28Z
407.69
2025-08-04T12:14:29Z
406.79
2025-08-04T12:14:30Z
408.39
2025-08-04T12:14:31Z
408.17
2025-08-04T12:14:32Z
409.45
2025-08-04T12:14:33Z
408.83
2025-08-04T12:14:34Z
408.76
2025-08-04T12:14:35Z
409.89
2025-08-04T12:14:36Z
410.12
2025-08-04T12:14:37Z
409.58
2025-08-04T12:14:38Z
409.73
2025-08-04T12:14:39Z
409.82
2025-08-04T12:14:40Z
409.76
2025-08-04T12:14:41Z
408.41
2025-08-04T12:14:42Z
407.79
2025-08-04T12:14:43Z
407.57
2025-08-04T12:14:44Z
407.01
2025-08-04T12:14:45Z
405.7
2025-08-04T12:14:46Z
405.95
2025-08-04T12:14:47Z
405.88
2025-08-04T12:14:48Z
406.37
2025-08-04T12:14:49Z
406.89
2025-08-04T12:14:50Z
406.81
2025-08-04T12:14:51Z
407.41
2025-08-04T12:14:52Z
408.05
2025-08-04T12:14:53Z
409.47
2025-08-04T12:14:54Z
409.63
2025-08-04T12:14:55Z
409.5
2025-08-04T12:14:56Z
409.32
2025-08-04T12:14:57Z
409.08
2025-08-04T12:14:58Z
409.9
2025-08-04T12:14:59Z
409.14
2025-08-04T12:15:00Z
408.68
2025-08-04T12:15:01Z
408.61
2025-08-04T12:15:02Z
407.41
2025-08-04T12:15:03Z
406.7
2025-08-04T12:15:04Z
405.53
2025-08-04T12:15:05Z
403.81
2025-08-04T12:15:06Z
402.84
2025-08-04T12:15:07Z
402.36
2025-08-04T12:15:08Z
402
2025-08-04T12:15:09Z
402.21
2025-08-04T12:15:10Z
401.62
2025-08-04T12:15:11Z
401.16
2025-08-04T12:15:12Z
399.91
2025-08-04T12:15:13Z
399.82
2025-08-04T12:15:14Z
399.45
2025-08-04T12:15:15Z
398.47
2025-08-04T12:15:16Z
398.49
2025-08-04T12:15:17Z
397.18
2025-08-04T12:15:18Z
396.27
2025-08-04T12:15:19Z
397.55
2025-08-04T12:15:20Z
397.07
2025-08-04T12:15:21Z
395.83
2025-08-04T12:15:22Z
395.45
2025-08-04T12:15:23Z
394.79
2025-08-04T12:15:24Z
394.93
2025-08-04T12:15:25Z
395.25
2025-08-04T12:15:26Z
393.48
2025-08-04T12:15:27Z
392.18
2025-08-04T12:15:28Z
392.22
2025-08-04T12:15:29Z
390.96
2025-08-04T12:15:30Z
389.93
2025-08-04T12:15:31Z
387.95
2025-08-04T12:15:32Z
386.18
2025-08-04T12:15:33Z
385.88
2025-08-04T12:15:34Z
385.86
2025-08-04T12:15:35Z
385.73
2025-08-04T12:15:36Z
383.38
2025-08-04T12:15:37Z
382.71
2025-08-04T12:15:38Z
381.65
2025-08-04T12:15:39Z
375.85
2025-08-04T12:15:40Z
373.87
2025-08-04T12:15:41Z
373.13
2025-08-04T12:15:42Z
372.29
2025-08-04T12:15:43Z
370.46
2025-08-04T12:15:44Z
369.09
2025-08-04T12:15:45Z
368.99
2025-08-04T12:15:46Z
367.38
2025-08-04T12:15:47Z
366.38
2025-08-04T12:15:48Z
365.45
2025-08-04T12:15:49Z
364.31
2025-08-04T12:15:50Z
363.68
2025-08-04T12:15:51Z
363.25
2025-08-04T12:15:52Z
362.07
2025-08-04T12:15:53Z
361.44
2025-08-04T12:15:54Z
360.64
2025-08-04T12:15:55Z
359.59
2025-08-04T12:15:56Z
360.29
2025-08-04T12:15:57Z
359.42
2025-08-04T12:15:58Z
358.53
2025-08-04T12:15:59Z
358.14
2025-08-04T12:16:00Z
356.76
2025-08-04T12:16:01Z
355.26
2025-08-04T12:16:02Z
354.3
2025-08-04T12:16:03Z
353.55
2025-08-04T12:16:04Z
353.58
2025-08-04T12:16:05Z
353.88
2025-08-04T12:16:06Z
353.64
2025-08-04T12:16:07Z
354.4
2025-08-04T12:16:08Z
352.64
2025-08-04T12:16:09Z
352.45
2025-08-04T12:16:10Z
351.58
2025-08-04T12:16:11Z
351.05
2025-08-04T12:16:12Z
349.76
2025-08-04T12:16:13Z
349.36
2025-08-04T12:16:14Z
349.61
2025-08-04T12:16:15Z
349.09
2025-08-04T12:16:16Z
348.41
2025-08-04T12:16:17Z
347.59
2025-08-04T12:16:18Z
347.9
2025-08-04T12:16:19Z
346.6
2025-08-04T12:16:20Z
344.99
2025-08-04T12:16:21Z
343.84
2025-08-04T12:16:22Z
341.31
2025-08-04T12:16:23Z
338.42
2025-08-04T12:16:24Z
335.39
2025-08-04T12:16:25Z
334.27
2025-08-04T12:16:26Z
333.86
2025-08-04T12:16:27Z
334.05
2025-08-04T12:16:28Z
332.69
2025-08-04T12:16:29Z
330.46
2025-08-04T12:16:31Z
328.77
2025-08-04T12:16:33Z
328.1
2025-08-04T12:16:34Z
328.01
2025-08-04T12:16:35Z
326.21
2025-08-04T12:16:36Z
324.57
2025-08-04T12:16:37Z
323.93
2025-08-04T12:16:38Z
323.21
2025-08-04T12:16:39Z
322.31
2025-08-04T12:16:40Z
321.46
2025-08-04T12:16:41Z
320.96
2025-08-04T12:16:42Z
319.93
2025-08-04T12:16:43Z
318.19
2025-08-04T12:16:45Z
317.48
2025-08-04T12:16:46Z
316.18
2025-08-04T12:16:47Z
314.32
2025-08-04T12:16:48Z
314.76
2025-08-04T12:16:49Z
312.94
2025-08-04T12:16:50Z
310.29
2025-08-04T12:16:51Z
309.35
2025-08-04T12:16:52Z
310.79
2025-08-04T12:16:53Z
308.24
2025-08-04T12:16:54Z
308.01
2025-08-04T12:16:55Z
308.15
2025-08-04T12:16:56Z
307.98
2025-08-04T12:16:57Z
307.39
2025-08-04T12:16:58Z
307.98
2025-08-04T12:16:59Z
307.89
2025-08-04T12:17:00Z
306.87
2025-08-04T12:17:01Z
306.99
2025-08-04T12:17:02Z
306.61
2025-08-04T12:17:03Z
306.34
2025-08-04T12:17:04Z
305.9
2025-08-04T12:17:05Z
305.98
2025-08-04T12:17:06Z
306.05
2025-08-04T12:17:07Z
306.11
2025-08-04T12:17:08Z
305.96
2025-08-04T12:17:09Z
307.06
2025-08-04T12:17:10Z
307.14
2025-08-04T12:17:11Z
306.52
2025-08-04T12:17:12Z
306.68
2025-08-04T12:17:13Z
307.83
2025-08-04T12:17:14Z
308.41
2025-08-04T12:17:15Z
309.34
2025-08-04T12:17:16Z
307.95
2025-08-04T12:17:17Z
305.98
2025-08-04T12:17:18Z
303.95
2025-08-04T12:17:19Z
301.88
2025-08-04T12:17:20Z
302.01
2025-08-04T12:17:21Z
302.34
2025-08-04T12:17:22Z
301.9
2025-08-04T12:17:23Z
301.93
2025-08-04T12:17:24Z
302.13
2025-08-04T12:17:25Z
301.9
2025-08-04T12:17:26Z
302.62
2025-08-04T12:17:27Z
302.11
2025-08-04T12:17:28Z
300.54
2025-08-04T12:17:29Z
299.57
2025-08-04T12:17:30Z
300.72
2025-08-04T12:17:31Z
300.1
2025-08-04T12:17:32Z
300.66
2025-08-04T12:17:33Z
301.72
2025-08-04T12:17:34Z
302.97
2025-08-04T12:17:35Z
303.02
2025-08-04T12:17:36Z
303.56
2025-08-04T12:17:37Z
304.57
2025-08-04T12:17:38Z
306.21
2025-08-04T12:17:39Z
306.62
2025-08-04T12:17:40Z
307.21
2025-08-04T12:17:41Z
308.52
2025-08-04T12:17:42Z
309.93
2025-08-04T12:17:43Z
311.32
2025-08-04T12:17:44Z
312.74
2025-08-04T12:17:45Z
314.23
2025-08-04T12:17:46Z
316.03
2025-08-04T12:17:47Z
318.98
2025-08-04T12:17:48Z
321.55
2025-08-04T12:17:49Z
324.28
2025-08-04T12:17:50Z
326.8
2025-08-04T12:17:51Z
327.77
2025-08-04T12:17:52Z
329.14
2025-08-04T12:17:53Z
330.4
2025-08-04T12:17:54Z
332.34
2025-08-04T12:17:55Z
333.14
2025-08-04T12:17:56Z
333.02
2025-08-04T12:17:57Z
332.25
2025-08-04T12:17:58Z
331.62
2025-08-04T12:17:59Z
332.07
2025-08-04T12:18:00Z
332.45
2025-08-04T12:18:01Z
331.27
2025-08-04T12:18:02Z
330.39
2025-08-04T12:18:03Z
328.77
2025-08-04T12:18:04Z
327.4
2025-08-04T12:18:05Z
325.98
2025-08-04T12:18:06Z
323.94
2025-08-04T12:18:07Z
321.86
2025-08-04T12:18:08Z
320.23
2025-08-04T12:18:09Z
318.39
2025-08-04T12:18:10Z
316.22
2025-08-04T12:18:11Z
313.76
2025-08-04T12:18:12Z
311.7
2025-08-04T12:18:13Z
309.9
2025-08-04T12:18:14Z
306.48
2025-08-04T12:18:15Z
303.97
2025-08-04T12:18:16Z
302.23
2025-08-04T12:18:17Z
301.08
2025-08-04T12:18:18Z
299
2025-08-04T12:18:19Z
297.76
2025-08-04T12:18:20Z
297.29
2025-08-04T12:18:21Z
296.1
2025-08-04T12:18:22Z
294.27
2025-08-04T12:18:23Z
292.38
2025-08-04T12:18:24Z
291.34
2025-08-04T12:18:25Z
289.36
2025-08-04T12:18:26Z
286.88
2025-08-04T12:18:27Z
285.46
2025-08-04T12:18:28Z
283.68
2025-08-04T12:18:29Z
282.47
2025-08-04T12:18:30Z
281.06
2025-08-04T12:18:31Z
279.13
2025-08-04T12:18:32Z
278.24
2025-08-04T12:18:33Z
278.34
2025-08-04T12:18:34Z
279.24
2025-08-04T12:18:35Z
279.42
2025-08-04T12:18:36Z
278.54
2025-08-04T12:18:37Z
278.26
2025-08-04T12:18:38Z
277.56
2025-08-04T12:18:39Z
277.3
2025-08-04T12:18:40Z
276.72
2025-08-04T12:18:41Z
276.19
2025-08-04T12:18:42Z
276.25
2025-08-04T12:18:43Z
276.48
2025-08-04T12:18:44Z
276.11
2025-08-04T12:18:45Z
275.82
2025-08-04T12:18:46Z
274.65
2025-08-04T12:18:48Z
273.34
2025-08-04T12:18:50Z
272.74
2025-08-04T12:18:52Z
272.45
2025-08-04T12:18:54Z
272.68
2025-08-04T12:18:55Z
272.33
2025-08-04T12:18:56Z
272.33
2025-08-04T12:18:57Z
272.5
2025-08-04T12:18:58Z
273.03
2025-08-04T12:18:59Z
273.4
2025-08-04T12:19:00Z
273.51
2025-08-04T12:19:01Z
273.6
2025-08-04T12:19:02Z
273.34
2025-08-04T12:19:03Z
272.54
2025-08-04T12:19:04Z
272.89
2025-08-04T12:19:05Z
272.72
2025-08-04T12:19:06Z
272.19
2025-08-04T12:19:07Z
272.21
2025-08-04T12:19:08Z
271.61
2025-08-04T12:19:09Z
272.23
2025-08-04T12:19:10Z
272.78
2025-08-04T12:19:11Z
273.14
2025-08-04T12:19:12Z
272.67
2025-08-04T12:19:13Z
272.18
2025-08-04T12:19:14Z
271.85
2025-08-04T12:19:15Z
271.77
2025-08-04T12:19:16Z
270.22
2025-08-04T12:19:17Z
268.58
2025-08-04T12:19:18Z
267.43
2025-08-04T12:19:19Z
266.69
2025-08-04T12:19:20Z
266.57
2025-08-04T12:19:21Z
265.76
2025-08-04T12:19:22Z
265.62
2025-08-04T12:19:23Z
265.06
2025-08-04T12:19:24Z
264.78
2025-08-04T12:19:25Z
264.28
2025-08-04T12:19:26Z
263.99
2025-08-04T12:19:27Z
263.95
2025-08-04T12:19:28Z
263.95
2025-08-04T12:19:29Z
263.48
2025-08-04T12:19:30Z
261.68
2025-08-04T12:19:32Z
261.04
2025-08-04T12:19:34Z
261.77
2025-08-04T12:19:35Z
262.39
2025-08-04T12:19:36Z
263.01
2025-08-04T12:19:37Z
263.65
2025-08-04T12:19:38Z
265.06
2025-08-04T12:19:39Z
265.77
2025-08-04T12:19:40Z
267.44
2025-08-04T12:19:41Z
268.84
2025-08-04T12:19:42Z
270.06
2025-08-04T12:19:43Z
271.87
2025-08-04T12:19:44Z
272.72
2025-08-04T12:19:45Z
272.39
2025-08-04T12:19:46Z
273.25
2025-08-04T12:19:47Z
272.14
2025-08-04T12:19:48Z
272.08
2025-08-04T12:19:49Z
273.22
2025-08-04T12:19:50Z
274.03
2025-08-04T12:19:51Z
272.55
2025-08-04T12:19:52Z
271.68
2025-08-04T12:19:53Z
270.34
2025-08-04T12:19:54Z
269.82
2025-08-04T12:19:55Z
269.82
2025-08-04T12:19:56Z
270.69
2025-08-04T12:19:57Z
268.52
2025-08-04T12:19:58Z
268.22
2025-08-04T12:19:59Z
266.88
2025-08-04T12:20:00Z
265.23
2025-08-04T12:20:01Z
265.66
2025-08-04T12:20:02Z
265.1
2025-08-04T12:20:03Z
266.79
2025-08-04T12:20:04Z
268.02
2025-08-04T12:20:05Z
268.04
2025-08-04T12:20:06Z
269.53
2025-08-04T12:20:07Z
269
2025-08-04T12:20:08Z
270.37
2025-08-04T12:20:09Z
273.02
2025-08-04T12:20:10Z
273.48
2025-08-04T12:20:11Z
272.15
2025-08-04T12:20:12Z
272.66
2025-08-04T12:20:13Z
271.94
2025-08-04T12:20:14Z
273.89
2025-08-04T12:20:15Z
274.77
2025-08-04T12:20:16Z
275.73
2025-08-04T12:20:17Z
277.9
2025-08-04T12:20:18Z
278.43
2025-08-04T12:20:19Z
278.86
2025-08-04T12:20:20Z
278.92
2025-08-04T12:20:21Z
279.2
2025-08-04T12:20:22Z
279.34
2025-08-04T12:20:23Z
278.9
2025-08-04T12:20:24Z
278.88
2025-08-04T12:20:25Z
278.73
2025-08-04T12:20:26Z
278.16
2025-08-04T12:20:27Z
277
2025-08-04T12:20:28Z
276.35
2025-08-04T12:20:29Z
277.68
2025-08-04T12:20:30Z
279.7
2025-08-04T12:20:31Z
280.04
2025-08-04T12:20:32Z
281.52
2025-08-04T12:20:33Z
282.05
2025-08-04T12:20:34Z
283.07
2025-08-04T12:20:35Z
283.31
2025-08-04T12:20:36Z
283.13
2025-08-04T12:20:37Z
282.09
2025-08-04T12:20:38Z
281.18
2025-08-04T12:20:39Z
281.67
2025-08-04T12:20:40Z
281.73
2025-08-04T12:20:41Z
281.51
2025-08-04T12:20:42Z
281.43
2025-08-04T12:20:43Z
282.41
2025-08-04T12:20:44Z
281.87
2025-08-04T12:20:45Z
281.33
2025-08-04T12:20:46Z
281.81
2025-08-04T12:20:47Z
282.04
2025-08-04T12:20:48Z
283.49
2025-08-04T12:20:49Z
282.85
2025-08-04T12:20:50Z
283.97
2025-08-04T12:20:51Z
284.76
2025-08-04T12:20:52Z
284.73
2025-08-04T12:20:53Z
285.16
2025-08-04T12:20:54Z
286.06
2025-08-04T12:20:55Z
286.73
2025-08-04T12:20:56Z
287.03
2025-08-04T12:20:57Z
287.43
2025-08-04T12:20:58Z
288.4
2025-08-04T12:20:59Z
288.09
2025-08-04T12:21:00Z
287.64
2025-08-04T12:21:01Z
287.86
2025-08-04T12:21:02Z
287.76
2025-08-04T12:21:03Z
289.14
2025-08-04T12:21:04Z
288.86
2025-08-04T12:21:05Z
288.64
2025-08-04T12:21:06Z
288.32
2025-08-04T12:21:07Z
288.28
2025-08-04T12:21:08Z
288.17
2025-08-04T12:21:09Z
288.06
2025-08-04T12:21:10Z
287.72
2025-08-04T12:21:11Z
287.45
2025-08-04T12:21:12Z
286.91
2025-08-04T12:21:13Z
286.47
2025-08-04T12:21:14Z
286.2
2025-08-04T12:21:15Z
285.85
2025-08-04T12:21:16Z
286.16
2025-08-04T12:21:17Z
286.01
2025-08-04T12:21:18Z
285.05
2025-08-04T12:21:19Z
283.8
2025-08-04T12:21:20Z
282.92
2025-08-04T12:21:21Z
283.89
2025-08-04T12:21:22Z
281.61
2025-08-04T12:21:23Z
280.92
2025-08-04T12:21:24Z
281.25
2025-08-04T12:21:25Z
280.62
2025-08-04T12:21:26Z
280.48
2025-08-04T12:21:27Z
280.03
2025-08-04T12:21:28Z
279.52
2025-08-04T12:21:29Z
278.45
2025-08-04T12:21:30Z
277.62
2025-08-04T12:21:31Z
277.42
2025-08-04T12:21:32Z
277.44
2025-08-04T12:21:33Z
277.36
2025-08-04T12:21:34Z
276.88
2025-08-04T12:21:35Z
276.8
2025-08-04T12:21:36Z
276.34
2025-08-04T12:21:37Z
277.27
2025-08-04T12:21:38Z
276.39
2025-08-04T12:21:39Z
276.09
2025-08-04T12:21:40Z
276.14
2025-08-04T12:21:41Z
276.3
2025-08-04T12:21:42Z
276.19
2025-08-04T12:21:43Z
276.13
2025-08-04T12:21:44Z
276.13
2025-08-04T12:21:45Z
276.84
2025-08-04T12:21:46Z
277.77
2025-08-04T12:21:47Z
278.06
2025-08-04T12:21:49Z
280.08
2025-08-04T12:21:51Z
281.44
2025-08-04T12:21:53Z
281.89
2025-08-04T12:21:56Z
281.75
2025-08-04T12:21:58Z
282.22
2025-08-04T12:22:00Z
283.01
2025-08-04T12:22:02Z
283.76
2025-08-04T12:22:06Z
285.94
2025-08-04T12:22:59Z
285.92
2025-08-04T12:23:19Z
285.37
2025-08-04T12:23:31Z
285.37
2025-08-04T12:27:11Z
277.7
2025-08-04T12:29:12Z
277.7
2025-08-04T12:31:13Z
277.7
2025-08-04T12:33:14Z
277.7
2025-08-04T12:35:15Z
277.7
2025-08-04T12:37:16Z
277.7
2025-08-04T12:40:52Z
277.7
2025-08-04T12:42:53Z
278.14
2025-08-04T12:44:54Z
278.14
2025-08-04T12:46:55Z
278.14
2025-08-04T12:48:56Z
280.14
2025-08-04T12:50:57Z
280.14
2025-08-04T12:52:58Z
280.14
2025-08-04T12:54:59Z
280.14
2025-08-04T12:57:00Z
280.14
2025-08-04T12:59:01Z
280.14
2025-08-04T13:02:37Z
280.14
2025-08-04T13:04:38Z
280.14
2025-08-04T13:06:39Z
280.14
2025-08-04T13:08:40Z
280.14
2025-08-04T13:10:41Z
280.14
2025-08-04T13:12:42Z
280.14
2025-08-04T13:14:43Z
280.88
2025-08-04T13:16:44Z
281.87
2025-08-04T13:18:45Z
281.87
2025-08-04T13:20:46Z
281.87
2025-08-04T13:22:47Z
281.87
2025-08-04T13:24:48Z
281.87
2025-08-04T13:26:49Z
281.87
2025-08-04T13:30:25Z
281.3
2025-08-04T13:32:26Z
281.3
2025-08-04T13:34:27Z
281.3
2025-08-04T13:36:28Z
281.3
2025-08-04T13:38:29Z
280.21
2025-08-04T13:39:22Z
280.52
2025-08-04T13:39:27Z
282.08
2025-08-04T13:39:29Z
282.64
2025-08-04T13:39:31Z
282.82
2025-08-04T13:39:33Z
283.97
2025-08-04T13:39:34Z
285.04
2025-08-04T13:39:35Z
286.97
2025-08-04T13:39:36Z
288.35
2025-08-04T13:39:37Z
289.34
2025-08-04T13:39:38Z
289.91
2025-08-04T13:39:39Z
290.27
2025-08-04T13:39:40Z
290.55
2025-08-04T13:39:41Z
291.16
2025-08-04T13:39:42Z
291.57
2025-08-04T13:39:43Z
292.68
2025-08-04T13:39:44Z
293.05
2025-08-04T13:39:45Z
293.46
2025-08-04T13:39:46Z
296.66
2025-08-04T13:39:47Z
297.88
2025-08-04T13:39:48Z
298.7
2025-08-04T13:39:49Z
300.33
2025-08-04T13:39:50Z
302.38
2025-08-04T13:39:51Z
303.77
2025-08-04T13:39:52Z
305.06
2025-08-04T13:39:53Z
304.81
2025-08-04T13:39:54Z
304.93
2025-08-04T13:39:55Z
305.11
2025-08-04T13:39:56Z
306.97
2025-08-04T13:39:57Z
307.85
2025-08-04T13:39:58Z
309.24
2025-08-04T13:39:59Z
309.75
2025-08-04T13:40:00Z
309.66
2025-08-04T13:40:01Z
309.97
2025-08-04T13:40:02Z
309.71
2025-08-04T13:40:03Z
310.25
2025-08-04T13:40:04Z
310.14
2025-08-04T13:40:05Z
310.97
2025-08-04T13:40:06Z
312.42
2025-08-04T13:40:07Z
312.35
2025-08-04T13:40:08Z
312.32
2025-08-04T13:40:09Z
312.34
2025-08-04T13:40:10Z
313.08
2025-08-04T13:40:11Z
314.61
2025-08-04T13:40:12Z
316.61
2025-08-04T13:40:13Z
318
2025-08-04T13:40:14Z
319.39
2025-08-04T13:40:15Z
320.77
2025-08-04T13:40:16Z
321.52
2025-08-04T13:40:17Z
322.21
2025-08-04T13:40:18Z
324.14
2025-08-04T13:40:19Z
326.91
2025-08-04T13:40:20Z
329.29
2025-08-04T13:40:21Z
330.71
2025-08-04T13:40:22Z
331.39
2025-08-04T13:40:23Z
333.39
2025-08-04T13:40:24Z
334.9
2025-08-04T13:40:25Z
335.7
2025-08-04T13:40:26Z
337.36
2025-08-04T13:40:27Z
337.95
2025-08-04T13:40:28Z
340.11
2025-08-04T13:40:29Z
341.23
2025-08-04T13:40:30Z
343.09
2025-08-04T13:40:31Z
342.98
2025-08-04T13:40:32Z
344.71
2025-08-04T13:40:33Z
346.84
2025-08-04T13:40:34Z
348.27
2025-08-04T13:40:35Z
349.4
2025-08-04T13:40:36Z
347.95
2025-08-04T13:40:37Z
348.28
2025-08-04T13:40:38Z
349.48
2025-08-04T13:40:39Z
349.32
2025-08-04T13:40:40Z
350.65
2025-08-04T13:40:41Z
350.91
2025-08-04T13:40:42Z
351.63
2025-08-04T13:40:43Z
351.75
2025-08-04T13:40:44Z
351.39
2025-08-04T13:40:45Z
352.31
2025-08-04T13:40:46Z
352.1
2025-08-04T13:40:47Z
351.91
2025-08-04T13:40:48Z
351.97
2025-08-04T13:40:49Z
352.92
2025-08-04T13:40:50Z
354.38
2025-08-04T13:40:51Z
355.63
2025-08-04T13:40:52Z
356.06
2025-08-04T13:40:53Z
357.34
2025-08-04T13:40:54Z
358.43
2025-08-04T13:40:55Z
357.96
2025-08-04T13:40:56Z
357.52
2025-08-04T13:40:57Z
357.14
2025-08-04T13:40:58Z
357.25
2025-08-04T13:40:59Z
357.01
2025-08-04T13:41:00Z
357.97
2025-08-04T13:41:01Z
359.2
2025-08-04T13:41:02Z
360.27
2025-08-04T13:41:03Z
361.23
2025-08-04T13:41:04Z
362.08
2025-08-04T13:41:05Z
361.5
2025-08-04T13:41:06Z
361.52
2025-08-04T13:41:07Z
362.53
2025-08-04T13:41:08Z
363.6
2025-08-04T13:41:09Z
364.72
2025-08-04T13:41:10Z
366.28
2025-08-04T13:41:11Z
367.74
2025-08-04T13:41:12Z
369.01
2025-08-04T13:41:13Z
372.1
2025-08-04T13:41:14Z
374.63
2025-08-04T13:41:15Z
377.17
2025-08-04T13:41:16Z
376.71
2025-08-04T13:41:17Z
377.53
2025-08-04T13:41:18Z
377.34
2025-08-04T13:41:19Z
376.87
2025-08-04T13:41:20Z
376.99
2025-08-04T13:41:21Z
375.45
2025-08-04T13:41:22Z
375.57
2025-08-04T13:41:23Z
376.25
2025-08-04T13:41:24Z
374.87
2025-08-04T13:41:25Z
374.07
2025-08-04T13:41:26Z
374.42
2025-08-04T13:41:27Z
374.07
2025-08-04T13:41:28Z
376.21
2025-08-04T13:41:29Z
379.17
2025-08-04T13:41:30Z
382.1
2025-08-04T13:41:31Z
382.95
2025-08-04T13:41:32Z
383.55
2025-08-04T13:41:33Z
383.52
2025-08-04T13:41:34Z
383.87
2025-08-04T13:41:35Z
383.66
2025-08-04T13:41:36Z
384.02
2025-08-04T13:41:37Z
384.6
2025-08-04T13:41:38Z
384.84
2025-08-04T13:41:39Z
385.73
2025-08-04T13:41:40Z
386.9
2025-08-04T13:41:41Z
387.7
2025-08-04T13:41:42Z
388.52
2025-08-04T13:41:43Z
389.54
2025-08-04T13:41:44Z
389.78
2025-08-04T13:41:45Z
391.77
2025-08-04T13:41:46Z
393.03
2025-08-04T13:41:47Z
394.44
2025-08-04T13:41:48Z
396.06
2025-08-04T13:41:49Z
397.14
2025-08-04T13:41:50Z
397.06
2025-08-04T13:41:51Z
398.64
2025-08-04T13:41:52Z
399.15
2025-08-04T13:41:53Z
400.7
2025-08-04T13:41:54Z
402.6
2025-08-04T13:41:55Z
403.81
2025-08-04T13:41:56Z
404.63
2025-08-04T13:41:57Z
405.5
2025-08-04T13:41:58Z
407.08
2025-08-04T13:41:59Z
407.93
2025-08-04T13:42:00Z
410.58
2025-08-04T13:42:01Z
412.01
2025-08-04T13:42:02Z
412.83
2025-08-04T13:42:03Z
413
2025-08-04T13:42:04Z
412.78
2025-08-04T13:42:05Z
412.28
2025-08-04T13:42:06Z
412.64
2025-08-04T13:42:07Z
412.02
2025-08-04T13:42:08Z
410.29
2025-08-04T13:42:09Z
408.83
2025-08-04T13:42:10Z
407.72
2025-08-04T13:42:11Z
406.74
2025-08-04T13:42:12Z
405.8
2025-08-04T13:42:14Z
404.27
2025-08-04T13:42:16Z
402.33
2025-08-04T13:42:17Z
401.57
2025-08-04T13:42:18Z
400.46
2025-08-04T13:42:19Z
399.78
2025-08-04T13:42:20Z
399.24
2025-08-04T13:42:21Z
401.52
2025-08-04T13:42:22Z
401.56
2025-08-04T13:42:23Z
402.96
2025-08-04T13:42:24Z
403.38
2025-08-04T13:42:25Z
403.56
2025-08-04T13:42:26Z
405.05
2025-08-04T13:42:27Z
406.29
2025-08-04T13:42:28Z
407.02
2025-08-04T13:42:29Z
408.93
2025-08-04T13:42:30Z
409.76
2025-08-04T13:42:31Z
409.5
2025-08-04T13:42:32Z
411.3
2025-08-04T13:42:33Z
411.2
2025-08-04T13:42:34Z
412.92
2025-08-04T13:42:35Z
413.84
2025-08-04T13:42:36Z
415.64
2025-08-04T13:42:37Z
416.27
2025-08-04T13:42:38Z
418.43
2025-08-04T13:42:39Z
419.26
2025-08-04T13:42:40Z
419.63
2025-08-04T13:42:41Z
421
2025-08-04T13:42:42Z
420.98
2025-08-04T13:42:43Z
421.15
2025-08-04T13:42:44Z
420.61
2025-08-04T13:42:45Z
419.33
2025-08-04T13:42:46Z
419.46
2025-08-04T13:42:47Z
418.23
2025-08-04T13:42:48Z
418.01
2025-08-04T13:42:49Z
417.8
2025-08-04T13:42:50Z
417.98
2025-08-04T13:42:51Z
417.94
2025-08-04T13:42:52Z
417.3
2025-08-04T13:42:53Z
415.84
2025-08-04T13:42:54Z
415.82
2025-08-04T13:42:55Z
414.73
2025-08-04T13:42:56Z
413.99
2025-08-04T13:42:57Z
414.3
2025-08-04T13:42:58Z
413.31
2025-08-04T13:42:59Z
412.46
2025-08-04T13:43:00Z
412.05
2025-08-04T13:43:01Z
410.98
2025-08-04T13:43:02Z
410.76
2025-08-04T13:43:03Z
409.31
2025-08-04T13:43:04Z
408.27
2025-08-04T13:43:05Z
408.7
2025-08-04T13:43:06Z
407.89
2025-08-04T13:43:07Z
407.94
2025-08-04T13:43:08Z
406.68
2025-08-04T13:43:09Z
405.15
2025-08-04T13:43:11Z
405.06
2025-08-04T13:43:13Z
406.14
2025-08-04T13:43:15Z
405.97
2025-08-04T13:43:16Z
405.34
2025-08-04T13:43:17Z
405.23
2025-08-04T13:43:18Z
404.72
2025-08-04T13:43:20Z
405.8
2025-08-04T13:43:21Z
409.41
2025-08-04T13:43:23Z
409.36
2025-08-04T13:43:24Z
408.15
2025-08-04T13:43:25Z
407.65
2025-08-04T13:43:26Z
406.98
2025-08-04T13:43:27Z
406.49
2025-08-04T13:43:28Z
406.16
2025-08-04T13:43:29Z
404.63
2025-08-04T13:43:30Z
403.59
2025-08-04T13:43:31Z
402.48
2025-08-04T13:43:32Z
401.65
2025-08-04T13:43:33Z
401.15
2025-08-04T13:43:34Z
400.69
2025-08-04T13:43:35Z
399.98
2025-08-04T13:43:37Z
398.77
2025-08-04T13:43:38Z
396.52
2025-08-04T13:43:39Z
395.44
2025-08-04T13:43:40Z
394.8
2025-08-04T13:43:41Z
396.63
2025-08-04T13:43:42Z
397.38
2025-08-04T13:43:43Z
399.36
2025-08-04T13:43:44Z
399.05
2025-08-04T13:43:45Z
400.19
2025-08-04T13:43:46Z
400.53
2025-08-04T13:43:47Z
403.95
2025-08-04T13:43:48Z
403
2025-08-04T13:43:49Z
401.81
2025-08-04T13:43:50Z
403.3
2025-08-04T13:43:51Z
402.45
2025-08-04T13:43:52Z
401.91
2025-08-04T13:43:53Z
400.96
2025-08-04T13:43:54Z
400.16
2025-08-04T13:43:55Z
399.54
2025-08-04T13:43:56Z
396.44
2025-08-04T13:43:57Z
395.44
2025-08-04T13:43:58Z
395.52
2025-08-04T13:43:59Z
396.87
2025-08-04T13:44:00Z
396.25
2025-08-04T13:44:01Z
395.61
2025-08-04T13:44:02Z
395.35
2025-08-04T13:44:03Z
395.12
2025-08-04T13:44:04Z
394.97
2025-08-04T13:44:05Z
394.98
2025-08-04T13:44:06Z
394.91
2025-08-04T13:44:07Z
394.24
2025-08-04T13:44:08Z
393.47
2025-08-04T13:44:09Z
392.18
2025-08-04T13:44:10Z
390.89
2025-08-04T13:44:11Z
391.72
2025-08-04T13:44:12Z
390.26
2025-08-04T13:44:13Z
390.53
2025-08-04T13:44:14Z
388.43
2025-08-04T13:44:15Z
386.85
2025-08-04T13:44:16Z
386.46
2025-08-04T13:44:17Z
386.69
2025-08-04T13:44:18Z
385.31
2025-08-04T13:44:19Z
386.45
2025-08-04T13:44:20Z
383.94
2025-08-04T13:44:21Z
381.54
2025-08-04T13:44:22Z
379.53
2025-08-04T13:44:23Z
377.22
2025-08-04T13:44:24Z
375.92
2025-08-04T13:44:25Z
374.5
2025-08-04T13:44:26Z
373.38
2025-08-04T13:44:27Z
373.38
2025-08-04T13:44:28Z
374.08
2025-08-04T13:44:29Z
376.55
2025-08-04T13:44:30Z
376.06
2025-08-04T13:44:31Z
375.59
2025-08-04T13:44:32Z
375.18
2025-08-04T13:44:33Z
373.86
2025-08-04T13:44:34Z
372.98
2025-08-04T13:44:35Z
373.44
2025-08-04T13:44:36Z
372.55
2025-08-04T13:44:37Z
373.03
2025-08-04T13:44:38Z
372.37
2025-08-04T13:44:39Z
371.68
2025-08-04T13:44:40Z
371.02
2025-08-04T13:44:41Z
370.67
2025-08-04T13:44:42Z
370.32
2025-08-04T13:44:43Z
369.95
2025-08-04T13:44:44Z
373.09
2025-08-04T13:44:45Z
373.37
2025-08-04T13:44:46Z
374.1
2025-08-04T13:44:47Z
375.6
2025-08-04T13:44:48Z
374.52
2025-08-04T13:44:49Z
374.95
2025-08-04T13:44:50Z
375.94
2025-08-04T13:44:51Z
375.2
2025-08-04T13:44:52Z
374.67
2025-08-04T13:44:53Z
374.18
2025-08-04T13:44:54Z
374.18
2025-08-04T13:44:55Z
374.35
2025-08-04T13:44:56Z
374.15
2025-08-04T13:44:57Z
374.35
2025-08-04T13:44:58Z
374.65
2025-08-04T13:44:59Z
374.25
2025-08-04T13:45:00Z
374.06
2025-08-04T13:45:01Z
374.88
2025-08-04T13:45:02Z
376.17
2025-08-04T13:45:03Z
376.62
2025-08-04T13:45:04Z
375.28
2025-08-04T13:45:05Z
373.58
2025-08-04T13:45:06Z
373.1
2025-08-04T13:45:07Z
373.3
2025-08-04T13:45:08Z
371.72
2025-08-04T13:45:09Z
370.4
2025-08-04T13:45:10Z
369.46
2025-08-04T13:45:11Z
368.53
2025-08-04T13:45:12Z
367.48
2025-08-04T13:45:13Z
367.58
2025-08-04T13:45:14Z
365.25
2025-08-04T13:45:15Z
364.09
2025-08-04T13:45:16Z
362.5
2025-08-04T13:45:17Z
360.56
2025-08-04T13:45:18Z
360.6
2025-08-04T13:45:19Z
359.45
2025-08-04T13:45:20Z
357.35
2025-08-04T13:45:21Z
355.22
2025-08-04T13:45:22Z
354.23
2025-08-04T13:45:23Z
352.54
2025-08-04T13:45:24Z
351.34
2025-08-04T13:45:25Z
349.7
2025-08-04T13:45:26Z
348.51
2025-08-04T13:45:27Z
347.36
2025-08-04T13:45:28Z
347.3
2025-08-04T13:45:29Z
348.5
2025-08-04T13:45:30Z
363.96
2025-08-04T13:45:32Z
360.03
2025-08-04T13:45:33Z
354
2025-08-04T13:45:34Z
350.31
2025-08-04T13:45:35Z
348.68
2025-08-04T13:45:36Z
348.2
2025-08-04T13:45:37Z
345.89
2025-08-04T13:45:38Z
345.59
2025-08-04T13:45:39Z
341.09
2025-08-04T13:45:40Z
340.53
2025-08-04T13:45:41Z
341.38
2025-08-04T13:45:42Z
343.02
2025-08-04T13:45:43Z
343.45
2025-08-04T13:45:44Z
343.66
2025-08-04T13:45:45Z
344.04
2025-08-04T13:45:46Z
344.6
2025-08-04T13:45:47Z
343.84
2025-08-04T13:45:49Z
343.2
2025-08-04T13:45:50Z
342.73
2025-08-04T13:45:51Z
342.67
2025-08-04T13:45:52Z
342.52
2025-08-04T13:45:53Z
342.06
2025-08-04T13:45:54Z
341.88
2025-08-04T13:45:55Z
342.53
2025-08-04T13:45:56Z
342.67
2025-08-04T13:45:58Z
341.49
2025-08-04T13:45:59Z
339.95
2025-08-04T13:46:01Z
339.71
2025-08-04T13:46:02Z
339.1
2025-08-04T13:46:03Z
338.28
2025-08-04T13:46:04Z
337.18
2025-08-04T13:46:05Z
336.5
2025-08-04T13:46:06Z
335.58
2025-08-04T13:46:07Z
333.9
2025-08-04T13:46:08Z
331.97
2025-08-04T13:46:09Z
330.51
2025-08-04T13:46:10Z
330.02
2025-08-04T13:46:11Z
330.64
2025-08-04T13:46:12Z
330.66
2025-08-04T13:46:13Z
329.66
2025-08-04T13:46:14Z
328.48
2025-08-04T13:46:15Z
327.25
2025-08-04T13:46:16Z
325.67
2025-08-04T13:46:17Z
325.3
2025-08-04T13:46:18Z
325.96
2025-08-04T13:46:19Z
325.7
2025-08-04T13:46:20Z
324.51
2025-08-04T13:46:21Z
322.19
2025-08-04T13:46:22Z
321.19
2025-08-04T13:46:23Z
320.79
2025-08-04T13:46:24Z
319.37
2025-08-04T13:46:25Z
317.04
2025-08-04T13:46:26Z
317.06
2025-08-04T13:46:27Z
315.82
2025-08-04T13:46:28Z
313.78
2025-08-04T13:46:29Z
313.14
2025-08-04T13:46:30Z
311
2025-08-04T13:46:31Z
309.58
2025-08-04T13:46:32Z
306.58
2025-08-04T13:46:33Z
304.89
2025-08-04T13:46:34Z
303.05
2025-08-04T13:46:35Z
302.57
2025-08-04T13:46:36Z
300.98
2025-08-04T13:46:37Z
300.68
2025-08-04T13:46:38Z
299.61
2025-08-04T13:46:39Z
299.48
2025-08-04T13:46:40Z
298.69
2025-08-04T13:46:41Z
297.29
2025-08-04T13:46:42Z
296.48
2025-08-04T13:46:43Z
294.93
2025-08-04T13:46:44Z
293.72
2025-08-04T13:46:45Z
293.25
2025-08-04T13:46:46Z
292.52
2025-08-04T13:46:47Z
291.98
2025-08-04T13:46:48Z
290.56
2025-08-04T13:46:49Z
290.01
2025-08-04T13:46:50Z
289.53
2025-08-04T13:46:51Z
289.07
2025-08-04T13:46:52Z
289.17
2025-08-04T13:46:53Z
289.58
2025-08-04T13:46:54Z
290.71
2025-08-04T13:46:55Z
290.77
2025-08-04T13:46:56Z
291.21
2025-08-04T13:46:57Z
290.92
2025-08-04T13:46:58Z
291.12
2025-08-04T13:46:59Z
290.68
2025-08-04T13:47:00Z
290.95
2025-08-04T13:47:01Z
291.2
2025-08-04T13:47:02Z
291.99
2025-08-04T13:47:03Z
291.56
2025-08-04T13:47:04Z
291.52
2025-08-04T13:47:05Z
291.64
2025-08-04T13:47:06Z
291.09
2025-08-04T13:47:07Z
290.25
2025-08-04T13:47:08Z
290.23
2025-08-04T13:47:09Z
289.13
2025-08-04T13:47:10Z
288.9
2025-08-04T13:47:11Z
287.53
2025-08-04T13:47:12Z
286.41
2025-08-04T13:47:13Z
284.4
2025-08-04T13:47:14Z
282.9
2025-08-04T13:47:15Z
281.92
2025-08-04T13:47:16Z
280.6
2025-08-04T13:47:17Z
279.49
2025-08-04T13:47:18Z
279.38
2025-08-04T13:47:19Z
279.18
2025-08-04T13:47:20Z
279.13
2025-08-04T13:47:21Z
280.02
2025-08-04T13:47:22Z
280.07
2025-08-04T13:47:23Z
279.94
2025-08-04T13:47:24Z
279.38
2025-08-04T13:47:25Z
278.11
2025-08-04T13:47:26Z
277.38
2025-08-04T13:47:27Z
275.14
2025-08-04T13:47:28Z
274.88
2025-08-04T13:47:29Z
274.48
2025-08-04T13:47:30Z
273.78
2025-08-04T13:47:31Z
272.98
2025-08-04T13:47:32Z
272.07
2025-08-04T13:47:33Z
272.2
2025-08-04T13:47:34Z
272.27
2025-08-04T13:47:35Z
271.8
2025-08-04T13:47:36Z
269.99
2025-08-04T13:47:37Z
269.47
2025-08-04T13:47:38Z
268.96
2025-08-04T13:47:39Z
268
2025-08-04T13:47:40Z
267.63
2025-08-04T13:47:41Z
266.7
2025-08-04T13:47:42Z
265.71
2025-08-04T13:47:43Z
264.48
2025-08-04T13:47:44Z
263.24
2025-08-04T13:47:45Z
261.59
2025-08-04T13:47:46Z
260.38
2025-08-04T13:47:47Z
259.67
2025-08-04T13:47:48Z
257.76
2025-08-04T13:47:49Z
256.02
2025-08-04T13:47:50Z
255.08
2025-08-04T13:47:51Z
254.4
2025-08-04T13:47:52Z
252.82
2025-08-04T13:47:53Z
252
2025-08-04T13:47:54Z
251.55
2025-08-04T13:47:55Z
250.66
2025-08-04T13:47:56Z
250.7
2025-08-04T13:47:57Z
250.22
2025-08-04T13:47:58Z
248.55
2025-08-04T13:47:59Z
247.48
2025-08-04T13:48:00Z
246.76
2025-08-04T13:48:01Z
245.67
2025-08-04T13:48:02Z
244.87
2025-08-04T13:48:03Z
243.8
2025-08-04T13:48:04Z
243.37
2025-08-04T13:48:05Z
243.22
2025-08-04T13:48:06Z
242.24
2025-08-04T13:48:07Z
241.61
2025-08-04T13:48:08Z
241.53
2025-08-04T13:48:09Z
243.09
2025-08-04T13:48:10Z
242.28
2025-08-04T13:48:11Z
242.84
2025-08-04T13:48:12Z
243.23
2025-08-04T13:48:13Z
242.48
2025-08-04T13:48:14Z
241.8
2025-08-04T13:48:15Z
240.83
2025-08-04T13:48:16Z
240.83
2025-08-04T13:48:17Z
240.9
2025-08-04T13:48:18Z
240.61
2025-08-04T13:48:19Z
239.32
2025-08-04T13:48:20Z
237.86
2025-08-04T13:48:21Z
236.8
2025-08-04T13:48:22Z
235.94
2025-08-04T13:48:23Z
235.18
2025-08-04T13:48:24Z
234.14
2025-08-04T13:48:25Z
234.13
2025-08-04T13:48:26Z
233.51
2025-08-04T13:48:27Z
232.68
2025-08-04T13:48:28Z
231.07
2025-08-04T13:48:29Z
230.38
2025-08-04T13:48:30Z
229.45
2025-08-04T13:48:31Z
228.96
2025-08-04T13:48:32Z
228.84
2025-08-04T13:48:33Z
227.75
2025-08-04T13:48:34Z
228.46
2025-08-04T13:48:35Z
227.78
2025-08-04T13:48:36Z
227.95
2025-08-04T13:48:37Z
229.19
2025-08-04T13:48:38Z
228.28
2025-08-04T13:48:39Z
228.28
2025-08-04T13:48:40Z
228.61
2025-08-04T13:48:41Z
228.72
2025-08-04T13:48:42Z
230.17
2025-08-04T13:48:43Z
231.27
2025-08-04T13:48:44Z
233.24
2025-08-04T13:48:46Z
232.91
2025-08-04T13:48:48Z
231.99
2025-08-04T13:48:50Z
232.57
2025-08-04T13:48:52Z
232.76
2025-08-04T13:48:54Z
232.77
2025-08-04T13:48:56Z
234.19
2025-08-04T13:48:58Z
234.84
2025-08-04T13:48:59Z
235.29
2025-08-04T13:49:00Z
235.63
2025-08-04T13:49:01Z
235.43
2025-08-04T13:49:02Z
234.44
2025-08-04T13:49:04Z
234.31
2025-08-04T13:49:06Z
234.3
2025-08-04T13:49:08Z
233.84
2025-08-04T13:49:10Z
233.82
2025-08-04T13:49:12Z
233.98
2025-08-04T13:49:14Z
234.2
2025-08-04T13:49:16Z
234.68
2025-08-04T13:49:17Z
235.28
2025-08-04T13:49:18Z
235.23
2025-08-04T13:49:19Z
235.46
2025-08-04T13:49:20Z
235.5
2025-08-04T13:49:21Z
234.44
2025-08-04T13:49:22Z
234.13
2025-08-04T13:49:23Z
234.64
2025-08-04T13:49:24Z
234.25
2025-08-04T13:49:25Z
233.2
2025-08-04T13:49:26Z
232.83
2025-08-04T13:49:27Z
232.71
2025-08-04T13:49:28Z
232.23
2025-08-04T13:49:29Z
232.39
2025-08-04T13:49:30Z
232.17
2025-08-04T13:49:31Z
232.2
2025-08-04T13:49:32Z
232.75
2025-08-04T13:49:33Z
232.57
2025-08-04T13:49:34Z
232.52
2025-08-04T13:49:35Z
232.97
2025-08-04T13:49:36Z
232.7
2025-08-04T13:49:37Z
233.84
2025-08-04T13:49:38Z
233.5
2025-08-04T13:49:39Z
233.67
2025-08-04T13:49:40Z
232.57
2025-08-04T13:49:41Z
231.88
2025-08-04T13:49:42Z
231.73
2025-08-04T13:49:43Z
229.72
2025-08-04T13:49:44Z
228.91
2025-08-04T13:49:45Z
228.09
2025-08-04T13:49:46Z
227.34
2025-08-04T13:49:47Z
226.1
2025-08-04T13:49:48Z
224.9
2025-08-04T13:49:49Z
222.75
2025-08-04T13:49:50Z
220.71
2025-08-04T13:49:51Z
218.81
2025-08-04T13:49:52Z
217.53
2025-08-04T13:49:53Z
215.94
2025-08-04T13:49:54Z
214.57
2025-08-04T13:49:55Z
214.36
2025-08-04T13:49:56Z
211.95
2025-08-04T13:49:57Z
211.8
2025-08-04T13:49:58Z
210.13
2025-08-04T13:49:59Z
209.96
2025-08-04T13:50:00Z
209.86
2025-08-04T13:50:01Z
208.26
2025-08-04T13:50:02Z
206.59
2025-08-04T13:50:03Z
206.9
2025-08-04T13:50:04Z
207.65
2025-08-04T13:50:05Z
206.7
2025-08-04T13:50:06Z
205.4
2025-08-04T13:50:07Z
205.45
2025-08-04T13:50:08Z
205.52
2025-08-04T13:50:09Z
206.2
2025-08-04T13:50:10Z
206.34
2025-08-04T13:50:11Z
206.38
2025-08-04T13:50:12Z
206.62
2025-08-04T13:50:13Z
206.1
2025-08-04T13:50:14Z
205.09
2025-08-04T13:50:15Z
205.13
2025-08-04T13:50:16Z
205.01
2025-08-04T13:50:17Z
205.29
2025-08-04T13:50:18Z
205.63
2025-08-04T13:50:19Z
205.19
2025-08-04T13:50:20Z
204.9
2025-08-04T13:50:21Z
204.62
2025-08-04T13:50:22Z
204.51
2025-08-04T13:50:23Z
204.57
2025-08-04T13:50:24Z
205
2025-08-04T13:50:25Z
205.13
2025-08-04T13:50:26Z
205.76
2025-08-04T13:50:27Z
206.52
2025-08-04T13:50:28Z
206.91
2025-08-04T13:50:29Z
207.03
2025-08-04T13:50:30Z
207.06
2025-08-04T13:50:31Z
207.18
2025-08-04T13:50:32Z
207.57
2025-08-04T13:50:33Z
207.33
2025-08-04T13:50:34Z
207.17
2025-08-04T13:50:35Z
207.01
2025-08-04T13:50:36Z
207.11
2025-08-04T13:50:37Z
207.14
2025-08-04T13:50:38Z
207
2025-08-04T13:50:39Z
207.37
2025-08-04T13:50:40Z
207.27
2025-08-04T13:50:41Z
206.76
2025-08-04T13:50:43Z
206.51
2025-08-04T13:50:45Z
206.74
2025-08-04T13:50:47Z
206.77
2025-08-04T13:50:48Z
206.84
2025-08-04T13:50:49Z
207.47
2025-08-04T13:50:50Z
207.28
2025-08-04T13:50:51Z
208.16
2025-08-04T13:50:52Z
208.4
2025-08-04T13:50:53Z
208.99
2025-08-04T13:50:54Z
209.06
2025-08-04T13:50:55Z
208.71
2025-08-04T13:50:56Z
208.2
2025-08-04T13:50:57Z
207.04
2025-08-04T13:50:58Z
206.11
2025-08-04T13:50:59Z
205.25
2025-08-04T13:51:00Z
204.57
2025-08-04T13:51:01Z
204.6
2025-08-04T13:51:02Z
205.04
2025-08-04T13:51:03Z
205.12
2025-08-04T13:51:04Z
204.99
2025-08-04T13:51:05Z
205.29
2025-08-04T13:51:06Z
205.48
2025-08-04T13:51:07Z
205.86
2025-08-04T13:51:08Z
205.94
2025-08-04T13:51:09Z
205.99
2025-08-04T13:51:10Z
205.53
2025-08-04T13:51:11Z
205.62
2025-08-04T13:51:12Z
205.78
2025-08-04T13:51:13Z
205.82
2025-08-04T13:51:14Z
205.58
2025-08-04T13:51:15Z
205.47
2025-08-04T13:51:16Z
205.85
2025-08-04T13:51:17Z
205.95
2025-08-04T13:51:18Z
206.25
2025-08-04T13:51:19Z
206.59
2025-08-04T13:51:20Z
206.78
2025-08-04T13:51:21Z
207.26
2025-08-04T13:51:22Z
207.3
2025-08-04T13:51:23Z
207.57
2025-08-04T13:51:24Z
208.39
2025-08-04T13:51:25Z
209.09
2025-08-04T13:51:26Z
209.62
2025-08-04T13:51:27Z
210.06
2025-08-04T13:51:28Z
209.8
2025-08-04T13:51:29Z
210.08
2025-08-04T13:51:30Z
209.93
2025-08-04T13:51:31Z
209.84
2025-08-04T13:51:32Z
210.32
2025-08-04T13:51:33Z
210.68
2025-08-04T13:51:34Z
211.12
2025-08-04T13:51:35Z
211.78
2025-08-04T13:51:36Z
211.95
2025-08-04T13:51:37Z
212.5
2025-08-04T13:51:38Z
212.75
2025-08-04T13:51:39Z
213.12
2025-08-04T13:51:40Z
213.23
2025-08-04T13:51:41Z
213.74
2025-08-04T13:51:42Z
213.73
2025-08-04T13:51:43Z
213.9
2025-08-04T13:51:44Z
213.91
2025-08-04T13:51:45Z
215.41
2025-08-04T13:51:47Z
215.3
2025-08-04T13:51:48Z
215.41
2025-08-04T13:51:49Z
214.95
2025-08-04T13:51:50Z
214.42
2025-08-04T13:51:51Z
214.13
2025-08-04T13:51:52Z
213.7
2025-08-04T13:51:53Z
213.52
2025-08-04T13:51:54Z
212.91
2025-08-04T13:51:55Z
212.91
2025-08-04T13:51:56Z
212.59
2025-08-04T13:51:57Z
212.58
2025-08-04T13:51:58Z
212.83
2025-08-04T13:51:59Z
213.2
2025-08-04T13:52:00Z
213.01
2025-08-04T13:52:01Z
213.31
2025-08-04T13:52:02Z
214.55
2025-08-04T13:52:03Z
215.3
2025-08-04T13:52:04Z
214.86
2025-08-04T13:52:05Z
214.66
2025-08-04T13:52:06Z
214.33
2025-08-04T13:52:07Z
213.76
2025-08-04T13:52:08Z
213.25
2025-08-04T13:52:09Z
213.55
2025-08-04T13:52:10Z
214.37
2025-08-04T13:52:11Z
214.27
2025-08-04T13:52:12Z
214.95
2025-08-04T13:52:13Z
215.47
2025-08-04T13:52:14Z
216.8
2025-08-04T13:52:16Z
217.96
2025-08-04T13:52:18Z
217.92
2025-08-04T13:52:20Z
219.22
2025-08-04T13:52:22Z
219.97
2025-08-04T13:52:24Z
218.1
2025-08-04T13:52:26Z
217.66
2025-08-04T13:52:27Z
216.95
2025-08-04T13:52:28Z
217.18
2025-08-04T13:52:29Z
217.78
2025-08-04T13:52:30Z
218.45
2025-08-04T13:52:31Z
218.99
2025-08-04T13:52:32Z
219.29
2025-08-04T13:52:33Z
219.51
2025-08-04T13:52:34Z
220.44
2025-08-04T13:52:35Z
220.8
2025-08-04T13:52:36Z
220.62
2025-08-04T13:52:38Z
221.15
2025-08-04T13:52:40Z
223.3
2025-08-04T13:52:42Z
224.09
2025-08-04T13:52:43Z
225
2025-08-04T13:52:44Z
226.56
2025-08-04T13:52:45Z
228.23
2025-08-04T13:52:46Z
229.36
2025-08-04T13:52:47Z
230.75
2025-08-04T13:52:48Z
231.76
2025-08-04T13:52:49Z
233.01
2025-08-04T13:52:50Z
233.49
2025-08-04T13:52:51Z
233.86
2025-08-04T13:52:52Z
234.12
2025-08-04T13:52:53Z
234.92
2025-08-04T13:52:54Z
235.05
2025-08-04T13:52:55Z
234.84
2025-08-04T13:52:57Z
234.73
2025-08-04T13:52:59Z
234.64
2025-08-04T13:53:01Z
233.85
2025-08-04T13:53:03Z
232.28
2025-08-04T13:53:04Z
230.71
2025-08-04T13:53:05Z
229.32
2025-08-04T13:53:06Z
227.83
2025-08-04T13:53:07Z
226.58
2025-08-04T13:53:08Z
225.99
2025-08-04T13:53:09Z
225.77
2025-08-04T13:53:10Z
225.93
2025-08-04T13:53:11Z
225.7
2025-08-04T13:53:12Z
225.15
2025-08-04T13:53:13Z
224.99
2025-08-04T13:53:15Z
224.14
2025-08-04T13:53:17Z
224.39
2025-08-04T13:53:19Z
222.16
2025-08-04T13:53:21Z
221.64
2025-08-04T13:53:23Z
221.74
2025-08-04T13:53:24Z
221.54
2025-08-04T13:53:25Z
221.22
2025-08-04T13:53:26Z
221.51
2025-08-04T13:53:27Z
222.22
2025-08-04T13:53:28Z
223.1
2025-08-04T13:53:29Z
224.02
2025-08-04T13:53:30Z
224.42
2025-08-04T13:53:31Z
224.82
2025-08-04T13:53:32Z
224.93
2025-08-04T13:53:33Z
224.71
2025-08-04T13:53:34Z
224.38
2025-08-04T13:53:35Z
224.67
2025-08-04T13:53:36Z
224.76
2025-08-04T13:53:37Z
225.16
2025-08-04T13:53:38Z
226.79
2025-08-04T13:53:39Z
228.21
2025-08-04T13:53:40Z
229.52
2025-08-04T13:53:42Z
231.41
2025-08-04T13:53:45Z
231.41
2025-08-04T13:53:48Z
232.47
2025-08-04T13:53:50Z
234.22
2025-08-04T13:53:52Z
235.21
2025-08-04T13:53:54Z
235.62
2025-08-04T13:53:55Z
235.9
2025-08-04T13:53:56Z
236.16
2025-08-04T13:53:57Z
236.4
2025-08-04T13:53:58Z
236.79
2025-08-04T13:53:59Z
236.74
2025-08-04T13:54:00Z
236.71
2025-08-04T13:54:01Z
236.94
2025-08-04T13:54:02Z
236.25
2025-08-04T13:54:03Z
235.8
2025-08-04T13:54:04Z
234.8
2025-08-04T13:54:05Z
233.97
2025-08-04T13:54:06Z
233.52
2025-08-04T13:54:07Z
232.69
2025-08-04T13:54:08Z
232.31
2025-08-04T13:54:09Z
231.58
2025-08-04T13:54:10Z
231.28
2025-08-04T13:54:11Z
230.56
2025-08-04T13:54:12Z
229.5
2025-08-04T13:54:13Z
229.12
2025-08-04T13:54:14Z
228.45
2025-08-04T13:54:15Z
227.94
2025-08-04T13:54:16Z
227.32
2025-08-04T13:54:17Z
227.14
2025-08-04T13:54:18Z
227.24
2025-08-04T13:54:19Z
227.53
2025-08-04T13:54:20Z
227.65
2025-08-04T13:54:21Z
227.38
2025-08-04T13:54:22Z
227.08
2025-08-04T13:54:23Z
226.72
2025-08-04T13:54:24Z
226.94
2025-08-04T13:54:25Z
226.71
2025-08-04T13:54:26Z
227.01
2025-08-04T13:54:27Z
227.19
2025-08-04T13:54:28Z
227.2
2025-08-04T13:54:29Z
226.85
2025-08-04T13:54:30Z
226.49
2025-08-04T13:54:31Z
225.88
2025-08-04T13:54:32Z
225.98
2025-08-04T13:54:33Z
225.41
2025-08-04T13:54:34Z
225.28
2025-08-04T13:54:35Z
225.23
2025-08-04T13:54:36Z
225.01
2025-08-04T13:54:37Z
225.53
2025-08-04T13:54:38Z
225.74
2025-08-04T13:54:39Z
225.5
2025-08-04T13:54:40Z
225.37
2025-08-04T13:54:41Z
224.94
2025-08-04T13:54:42Z
224.99
2025-08-04T13:54:43Z
225.06
2025-08-04T13:54:45Z
225.32
2025-08-04T13:54:47Z
225.6
2025-08-04T13:54:50Z
228.82
2025-08-04T13:54:53Z
229.83
2025-08-04T13:54:56Z
231.79
2025-08-04T13:54:59Z
231.61
2025-08-04T13:55:05Z
233.96
2025-08-04T13:56:51Z
231.93
2025-08-04T14:00:32Z
146.46
2025-08-04T14:00:38Z
174.1
2025-08-04T14:00:41Z
201.34
2025-08-04T14:00:57Z
222.78
2025-08-04T14:01:57Z
225.29
2025-08-04T14:01:59Z
226.7
2025-08-04T14:02:01Z
228.06
2025-08-04T14:02:03Z
229.8
2025-08-04T14:02:05Z
229.76
2025-08-04T14:02:06Z
229.44
2025-08-04T14:02:07Z
229.89
2025-08-04T14:02:08Z
230.03
2025-08-04T14:02:09Z
230.55
2025-08-04T14:02:10Z
231.05
2025-08-04T14:02:11Z
231.31
2025-08-04T14:02:12Z
230.91
2025-08-04T14:02:13Z
231.05
2025-08-04T14:02:14Z
232.44
2025-08-04T14:02:15Z
234.76
2025-08-04T14:02:16Z
234.56
2025-08-04T14:02:17Z
234.29
2025-08-04T14:02:18Z
234.62
2025-08-04T14:02:19Z
235.39
2025-08-04T14:02:20Z
235.61
2025-08-04T14:02:21Z
236.23
2025-08-04T14:02:22Z
236.99
2025-08-04T14:02:23Z
236.43
2025-08-04T14:02:24Z
236.1
2025-08-04T14:02:25Z
236.58
2025-08-04T14:02:26Z
236.51
2025-08-04T14:02:27Z
238.1
2025-08-04T14:02:28Z
238.94
2025-08-04T14:02:29Z
239.26
2025-08-04T14:02:30Z
239.65
2025-08-04T14:02:31Z
239.51
2025-08-04T14:02:32Z
239.21
2025-08-04T14:02:33Z
239.61
2025-08-04T14:02:34Z
240.68
2025-08-04T14:02:35Z
240.42
2025-08-04T14:02:36Z
241.39
2025-08-04T14:02:37Z
240.17
2025-08-04T14:02:38Z
237.82
2025-08-04T14:02:39Z
238.04
2025-08-04T14:02:40Z
238.68
2025-08-04T14:02:41Z
238.96
2025-08-04T14:02:42Z
238.96
2025-08-04T14:02:43Z
239.6
2025-08-04T14:02:44Z
239.99
2025-08-04T14:02:45Z
240.32
2025-08-04T14:02:47Z
241.01
2025-08-04T14:02:49Z
241.43
2025-08-04T14:02:51Z
242.15
2025-08-04T14:02:53Z
242.5
2025-08-04T14:02:55Z
242.96
2025-08-04T14:02:57Z
243.14
2025-08-04T14:02:59Z
242.69
2025-08-04T14:03:01Z
242
2025-08-04T14:03:03Z
242.16
2025-08-04T14:03:04Z
242.87
2025-08-04T14:03:05Z
244.1
2025-08-04T14:03:06Z
244.48
2025-08-04T14:03:07Z
245.18
2025-08-04T14:03:08Z
245.9
2025-08-04T14:03:09Z
245.73
2025-08-04T14:03:10Z
245.73
2025-08-04T14:03:11Z
245.49
2025-08-04T14:03:12Z
245.51
2025-08-04T14:03:13Z
245.22
2025-08-04T14:03:14Z
245.04
2025-08-04T14:03:15Z
244.95
2025-08-04T14:03:16Z
245.05
2025-08-04T14:03:17Z
245.17
2025-08-04T14:03:18Z
245.04
2025-08-04T14:03:19Z
245.84
2025-08-04T14:03:20Z
246.34
2025-08-04T14:03:21Z
247.14
2025-08-04T14:03:22Z
248.18
2025-08-04T14:03:23Z
248.8
2025-08-04T14:03:24Z
249.52
2025-08-04T14:03:25Z
249.4
2025-08-04T14:03:26Z
249.32
2025-08-04T14:03:27Z
249.17
2025-08-04T14:03:28Z
248.75
2025-08-04T14:03:29Z
248.3
2025-08-04T14:03:30Z
247.27
2025-08-04T14:03:31Z
246.64
2025-08-04T14:03:32Z
245.9
2025-08-04T14:03:33Z
245.55
2025-08-04T14:03:34Z
245.86
2025-08-04T14:03:35Z
246.06
2025-08-04T14:03:36Z
245.88
2025-08-04T14:03:37Z
245.49
2025-08-04T14:03:38Z
245.57
2025-08-04T14:03:39Z
245.74
2025-08-04T14:03:40Z
245.97
2025-08-04T14:03:41Z
246.16
2025-08-04T14:03:42Z
246.15
2025-08-04T14:03:43Z
246.46
2025-08-04T14:03:44Z
246.82
2025-08-04T14:03:45Z
247.13
2025-08-04T14:03:46Z
247.51
2025-08-04T14:03:47Z
247.91
2025-08-04T14:03:48Z
248.4
2025-08-04T14:03:49Z
249.16
2025-08-04T14:03:50Z
249.42
2025-08-04T14:03:51Z
249.59
2025-08-04T14:03:52Z
249.68
2025-08-04T14:03:53Z
249.54
2025-08-04T14:03:54Z
249.8
2025-08-04T14:03:55Z
250.21
2025-08-04T14:03:56Z
249.53
2025-08-04T14:03:57Z
248.87
2025-08-04T14:03:58Z
248.49
2025-08-04T14:03:59Z
248.54
2025-08-04T14:04:00Z
248.78
2025-08-04T14:04:01Z
248.95
2025-08-04T14:04:02Z
250.2
2025-08-04T14:04:03Z
250.92
2025-08-04T14:04:04Z
251.43
2025-08-04T14:04:05Z
251.53
2025-08-04T14:04:06Z
251.4
2025-08-04T14:04:07Z
251.62
2025-08-04T14:04:08Z
251.77
2025-08-04T14:04:09Z
252.14
2025-08-04T14:04:10Z
251.88
2025-08-04T14:04:11Z
252.24
2025-08-04T14:04:12Z
252.64
2025-08-04T14:04:13Z
252.73
2025-08-04T14:04:14Z
252.42
2025-08-04T14:04:15Z
252.11
2025-08-04T14:04:16Z
251.89
2025-08-04T14:04:17Z
251.47
2025-08-04T14:04:18Z
251.29
2025-08-04T14:04:19Z
251.95
2025-08-04T14:04:20Z
252.6
2025-08-04T14:04:21Z
253.26
2025-08-04T14:04:22Z
254.47
2025-08-04T14:04:23Z
255.6
2025-08-04T14:04:24Z
256.34
2025-08-04T14:04:25Z
257.17
2025-08-04T14:04:26Z
258.02
2025-08-04T14:04:27Z
257.91
2025-08-04T14:04:28Z
259.75
2025-08-04T14:04:29Z
260.54
2025-08-04T14:04:30Z
260.31
2025-08-04T14:04:31Z
259.62
2025-08-04T14:04:32Z
259.51
2025-08-04T14:04:33Z
260.88
2025-08-04T14:04:34Z
262.27
2025-08-04T14:04:35Z
263.02
2025-08-04T14:04:36Z
263.71
2025-08-04T14:04:37Z
264.36
2025-08-04T14:04:38Z
267.15
2025-08-04T14:04:39Z
267.27
2025-08-04T14:04:40Z
268.2
2025-08-04T14:04:41Z
269.42
2025-08-04T14:04:42Z
270.19
2025-08-04T14:04:43Z
268.85
2025-08-04T14:04:44Z
268.6
2025-08-04T14:04:45Z
267.85
2025-08-04T14:04:46Z
267
2025-08-04T14:04:47Z
266.79
2025-08-04T14:04:48Z
267.84
2025-08-04T14:04:49Z
267.93
2025-08-04T14:04:50Z
268.84
2025-08-04T14:04:51Z
269.92
2025-08-04T14:04:52Z
271.25
2025-08-04T14:04:53Z
271.63
2025-08-04T14:04:54Z
271.46
2025-08-04T14:04:55Z
272.06
2025-08-04T14:04:56Z
271.7
2025-08-04T14:04:57Z
271.45
2025-08-04T14:04:58Z
271.46
2025-08-04T14:04:59Z
271.74
2025-08-04T14:05:00Z
271.61
2025-08-04T14:05:01Z
270.9
2025-08-04T14:05:02Z
270.67
2025-08-04T14:05:03Z
270.98
2025-08-04T14:05:04Z
270.75
2025-08-04T14:05:05Z
270.58
2025-08-04T14:05:06Z
270.13
2025-08-04T14:05:07Z
271.4
2025-08-04T14:05:08Z
272.57
2025-08-04T14:05:09Z
273.43
2025-08-04T14:05:10Z
273.77
2025-08-04T14:05:11Z
273.76
2025-08-04T14:05:12Z
273.19
2025-08-04T14:05:13Z
272.7
2025-08-04T14:05:14Z
272.44
2025-08-04T14:05:15Z
272.55
2025-08-04T14:05:16Z
272.21
2025-08-04T14:05:17Z
271.65
2025-08-04T14:05:18Z
271.91
2025-08-04T14:05:19Z
272.46
2025-08-04T14:05:20Z
272.33
2025-08-04T14:05:21Z
271.82
2025-08-04T14:05:22Z
271.82
2025-08-04T14:05:23Z
273.28
2025-08-04T14:05:24Z
274.07
2025-08-04T14:05:25Z
274.91
2025-08-04T14:05:26Z
276.33
2025-08-04T14:05:27Z
277.6
2025-08-04T14:05:28Z
279.45
2025-08-04T14:05:29Z
280.92
2025-08-04T14:05:30Z
282
2025-08-04T14:05:31Z
282.83
2025-08-04T14:05:32Z
282.49
2025-08-04T14:05:33Z
283.27
2025-08-04T14:05:34Z
284.07
2025-08-04T14:05:35Z
284.67
2025-08-04T14:05:36Z
284.95
2025-08-04T14:05:37Z
285.19
2025-08-04T14:05:38Z
286.82
2025-08-04T14:05:39Z
288.04
2025-08-04T14:05:40Z
289.7
2025-08-04T14:05:41Z
289.28
2025-08-04T14:05:42Z
289.75
2025-08-04T14:05:43Z
290.07
2025-08-04T14:05:44Z
289.88
2025-08-04T14:05:45Z
290.27
2025-08-04T14:05:46Z
290.76
2025-08-04T14:05:47Z
291.29
2025-08-04T14:05:48Z
291.3
2025-08-04T14:05:49Z
291.59
2025-08-04T14:05:50Z
291.47
2025-08-04T14:05:51Z
291.35
2025-08-04T14:05:52Z
291.54
2025-08-04T14:05:53Z
291.73
2025-08-04T14:05:54Z
291.19
2025-08-04T14:05:55Z
291.55
2025-08-04T14:05:56Z
291.62
2025-08-04T14:05:57Z
292.25
2025-08-04T14:05:58Z
292.6
2025-08-04T14:05:59Z
292.67
2025-08-04T14:06:00Z
293.57
2025-08-04T14:06:01Z
294.66
2025-08-04T14:06:02Z
294.79
2025-08-04T14:06:03Z
295.68
2025-08-04T14:06:04Z
297.13
2025-08-04T14:06:05Z
297.26
2025-08-04T14:06:06Z
297.98
2025-08-04T14:06:07Z
298.73
2025-08-04T14:06:08Z
299.24
2025-08-04T14:06:09Z
300.01
2025-08-04T14:06:10Z
301.35
2025-08-04T14:06:11Z
303.18
2025-08-04T14:06:12Z
304.15
2025-08-04T14:06:13Z
305.09
2025-08-04T14:06:14Z
305.89
2025-08-04T14:06:15Z
307.65
2025-08-04T14:06:16Z
307.72
2025-08-04T14:06:17Z
307.01
2025-08-04T14:06:18Z
305.72
2025-08-04T14:06:19Z
304.97
2025-08-04T14:06:20Z
304.31
2025-08-04T14:06:21Z
304.88
2025-08-04T14:06:22Z
305.67
2025-08-04T14:06:23Z
306.25
2025-08-04T14:06:24Z
305.62
2025-08-04T14:06:25Z
306.05
2025-08-04T14:06:26Z
307.14
2025-08-04T14:06:27Z
307.91
2025-08-04T14:06:28Z
307.69
2025-08-04T14:06:29Z
307.99
2025-08-04T14:06:30Z
308.7
2025-08-04T14:06:31Z
309.27
2025-08-04T14:06:32Z
308.63
2025-08-04T14:06:33Z
308.4
2025-08-04T14:06:34Z
307.83
2025-08-04T14:06:35Z
308.25
2025-08-04T14:06:36Z
308.39
2025-08-04T14:06:37Z
310.02
2025-08-04T14:06:38Z
310.59
2025-08-04T14:06:39Z
310.3
2025-08-04T14:06:40Z
310.25
2025-08-04T14:06:41Z
313.4
2025-08-04T14:06:42Z
313.98
2025-08-04T14:06:43Z
313.35
2025-08-04T14:06:44Z
314.58
2025-08-04T14:06:45Z
315.48
2025-08-04T14:06:46Z
315.99
2025-08-04T14:06:47Z
316.55
2025-08-04T14:06:48Z
316.95
2025-08-04T14:06:49Z
317.75
2025-08-04T14:06:50Z
318.82
2025-08-04T14:06:51Z
319.85
2025-08-04T14:06:52Z
321.14
2025-08-04T14:06:53Z
322.29
2025-08-04T14:06:54Z
323.57
2025-08-04T14:06:55Z
324.99
2025-08-04T14:06:56Z
326.43
2025-08-04T14:06:57Z
327
2025-08-04T14:06:58Z
327.19
2025-08-04T14:06:59Z
328.7
2025-08-04T14:07:00Z
328.93
2025-08-04T14:07:01Z
328.87
2025-08-04T14:07:02Z
329.79
2025-08-04T14:07:03Z
328.92
2025-08-04T14:07:04Z
328.6
2025-08-04T14:07:05Z
329.39
2025-08-04T14:07:06Z
330.34
2025-08-04T14:07:07Z
332.19
2025-08-04T14:07:08Z
332.71
2025-08-04T14:07:09Z
333.48
2025-08-04T14:07:10Z
335.9
2025-08-04T14:07:11Z
335.5
2025-08-04T14:07:12Z
336.61
2025-08-04T14:07:13Z
336.13
2025-08-04T14:07:14Z
337.49
2025-08-04T14:07:15Z
338.98
2025-08-04T14:07:16Z
341.58
2025-08-04T14:07:17Z
342.45
2025-08-04T14:07:18Z
345.23
2025-08-04T14:07:19Z
347.03
2025-08-04T14:07:20Z
348.32
2025-08-04T14:07:21Z
350.23
2025-08-04T14:07:22Z
350.8
2025-08-04T14:07:23Z
351.63
2025-08-04T14:07:24Z
352.43
2025-08-04T14:07:25Z
352.53
2025-08-04T14:07:26Z
352.29
2025-08-04T14:07:27Z
352.4
2025-08-04T14:07:28Z
352.42
2025-08-04T14:07:29Z
353.17
2025-08-04T14:07:30Z
352.62
2025-08-04T14:07:31Z
352.82
2025-08-04T14:07:32Z
351.74
2025-08-04T14:07:33Z
350.48
2025-08-04T14:07:34Z
349.29
2025-08-04T14:07:35Z
349.2
2025-08-04T14:07:36Z
348.24
2025-08-04T14:07:37Z
348.37
2025-08-04T14:07:38Z
348.29
2025-08-04T14:07:39Z
348.21
2025-08-04T14:07:40Z
349.04
2025-08-04T14:07:41Z
347.97
2025-08-04T14:07:42Z
347.38
2025-08-04T14:07:43Z
348.07
2025-08-04T14:07:44Z
348.53
2025-08-04T14:07:45Z
349.14
2025-08-04T14:07:46Z
348.98
2025-08-04T14:07:47Z
349.36
2025-08-04T14:07:48Z
350
2025-08-04T14:07:49Z
352.19
2025-08-04T14:07:50Z
354.48
2025-08-04T14:07:51Z
355.82
2025-08-04T14:07:52Z
357.01
2025-08-04T14:07:53Z
358.57
2025-08-04T14:07:54Z
359.51
2025-08-04T14:07:55Z
359.81
2025-08-04T14:07:56Z
360.28
2025-08-04T14:07:57Z
361.05
2025-08-04T14:07:58Z
359.83
2025-08-04T14:07:59Z
360.63
2025-08-04T14:08:00Z
360.86
2025-08-04T14:08:01Z
361.04
2025-08-04T14:08:02Z
360.61
2025-08-04T14:08:03Z
360.16
2025-08-04T14:08:04Z
358.97
2025-08-04T14:08:05Z
357.73
2025-08-04T14:08:06Z
356.34
2025-08-04T14:08:07Z
355.6
2025-08-04T14:08:08Z
354.82
2025-08-04T14:08:09Z
353.93
2025-08-04T14:08:10Z
352.92
2025-08-04T14:08:11Z
353.75
2025-08-04T14:08:12Z
353.18
2025-08-04T14:08:13Z
355.23
2025-08-04T14:08:14Z
355.04
2025-08-04T14:08:15Z
355.84
2025-08-04T14:08:16Z
356.71
2025-08-04T14:08:17Z
357.88
2025-08-04T14:08:18Z
357.84
2025-08-04T14:08:19Z
358.62
2025-08-04T14:08:20Z
358.88
2025-08-04T14:08:21Z
358.28
2025-08-04T14:08:22Z
358.69
2025-08-04T14:08:23Z
358.03
2025-08-04T14:08:24Z
356.86
2025-08-04T14:08:25Z
356.38
2025-08-04T14:08:26Z
355.7
2025-08-04T14:08:27Z
355.73
2025-08-04T14:08:28Z
356.39
2025-08-04T14:08:29Z
355.56
2025-08-04T14:08:30Z
356.03
2025-08-04T14:08:31Z
356.72
2025-08-04T14:08:32Z
357.48
2025-08-04T14:08:33Z
358.11
2025-08-04T14:08:34Z
358.05
2025-08-04T14:08:35Z
359.04
2025-08-04T14:08:36Z
359.8
2025-08-04T14:08:37Z
360.78
2025-08-04T14:08:38Z
362.48
2025-08-04T14:08:39Z
363.15
2025-08-04T14:08:40Z
363.82
2025-08-04T14:08:41Z
364.99
2025-08-04T14:08:42Z
367.35
2025-08-04T14:08:43Z
369.16
2025-08-04T14:08:44Z
371.31
2025-08-04T14:08:45Z
372.68
2025-08-04T14:08:46Z
373.63
2025-08-04T14:08:47Z
374.18
2025-08-04T14:08:48Z
374.89
2025-08-04T14:08:49Z
376.45
2025-08-04T14:08:50Z
377.85
2025-08-04T14:08:51Z
378.33
2025-08-04T14:08:52Z
378.21
2025-08-04T14:08:53Z
377.23
2025-08-04T14:08:54Z
376.61
2025-08-04T14:08:55Z
376.24
2025-08-04T14:08:56Z
375.83
2025-08-04T14:08:57Z
373.98
2025-08-04T14:08:58Z
374.02
2025-08-04T14:09:00Z
375.1
2025-08-04T14:09:01Z
376.35
2025-08-04T14:09:02Z
378.25
2025-08-04T14:09:03Z
380.6
2025-08-04T14:09:04Z
378.81
2025-08-04T14:09:05Z
376.7
2025-08-04T14:09:06Z
374.27
2025-08-04T14:09:07Z
371.41
2025-08-04T14:09:08Z
369.05
2025-08-04T14:09:09Z
366.78
2025-08-04T14:09:10Z
364.74
2025-08-04T14:09:11Z
364.95
2025-08-04T14:09:12Z
365.65
2025-08-04T14:09:13Z
365.54
2025-08-04T14:09:14Z
366.61
2025-08-04T14:09:15Z
367.04
2025-08-04T14:09:16Z
368.55
2025-08-04T14:09:17Z
370.22
2025-08-04T14:09:18Z
370.39
2025-08-04T14:09:19Z
370.58
2025-08-04T14:09:20Z
371.03
2025-08-04T14:09:21Z
370.98
2025-08-04T14:09:22Z
372.13
2025-08-04T14:09:23Z
372.1
2025-08-04T14:09:24Z
372.69
2025-08-04T14:09:25Z
374.64
2025-08-04T14:09:26Z
376.16
2025-08-04T14:09:27Z
376.97
2025-08-04T14:09:28Z
378.1
2025-08-04T14:09:29Z
378.73
2025-08-04T14:09:30Z
381.8
2025-08-04T14:09:31Z
383.94
2025-08-04T14:09:32Z
386.02
2025-08-04T14:09:33Z
387.38
2025-08-04T14:09:34Z
388.57
2025-08-04T14:09:35Z
389.07
2025-08-04T14:09:36Z
389.33
2025-08-04T14:09:37Z
390.04
2025-08-04T14:09:38Z
390.39
2025-08-04T14:09:39Z
392.76
2025-08-04T14:09:40Z
393.8
2025-08-04T14:09:41Z
395.22
2025-08-04T14:09:42Z
396.09
2025-08-04T14:09:43Z
397.49
2025-08-04T14:09:44Z
398.87
2025-08-04T14:09:45Z
400.69
2025-08-04T14:09:46Z
400.95
2025-08-04T14:09:47Z
402.81
2025-08-04T14:09:48Z
403.39
2025-08-04T14:09:49Z
403.33
2025-08-04T14:09:50Z
403.42
2025-08-04T14:09:51Z
403.49
2025-08-04T14:09:52Z
404.3
2025-08-04T14:09:53Z
404.85
2025-08-04T14:09:54Z
404.78
2025-08-04T14:09:55Z
404.15
2025-08-04T14:09:56Z
403.43
2025-08-04T14:09:57Z
403.84
2025-08-04T14:09:58Z
403.96
2025-08-04T14:09:59Z
403.31
2025-08-04T14:10:00Z
403.64
2025-08-04T14:10:01Z
402.53
2025-08-04T14:10:02Z
403.61
2025-08-04T14:10:03Z
405.56
2025-08-04T14:10:04Z
407.63
2025-08-04T14:10:05Z
409.3
2025-08-04T14:10:06Z
411.68
2025-08-04T14:10:07Z
413.48
2025-08-04T14:10:08Z
414.71
2025-08-04T14:10:09Z
416.7
2025-08-04T14:10:10Z
417.81
2025-08-04T14:10:11Z
417.77
2025-08-04T14:10:12Z
418.94
2025-08-04T14:10:13Z
417.59
2025-08-04T14:10:14Z
417.3
2025-08-04T14:10:15Z
412.72
2025-08-04T14:10:16Z
408.07
2025-08-04T14:10:17Z
405.37
2025-08-04T14:10:18Z
404.82
2025-08-04T14:10:19Z
402.38
2025-08-04T14:10:20Z
400.97
2025-08-04T14:10:21Z
399.26
2025-08-04T14:10:22Z
398.47
2025-08-04T14:10:23Z
398.15
2025-08-04T14:10:24Z
397.66
2025-08-04T14:10:25Z
396.98
2025-08-04T14:10:26Z
396.77
2025-08-04T14:10:27Z
397.45
2025-08-04T14:10:28Z
398.4
2025-08-04T14:10:29Z
399.33
2025-08-04T14:10:30Z
400.24
2025-08-04T14:10:31Z
401.03
2025-08-04T14:10:32Z
400.95
2025-08-04T14:10:33Z
402
2025-08-04T14:10:34Z
402.55
2025-08-04T14:10:35Z
403.8
2025-08-04T14:10:36Z
405.54
2025-08-04T14:10:37Z
406.68
2025-08-04T14:10:38Z
406.86
2025-08-04T14:10:39Z
406.61
2025-08-04T14:10:40Z
406.6
2025-08-04T14:10:41Z
406.01
2025-08-04T14:10:42Z
406.96
2025-08-04T14:10:43Z
409.14
2025-08-04T14:10:44Z
410.89
2025-08-04T14:10:45Z
412.4
2025-08-04T14:10:46Z
414.16
2025-08-04T14:10:47Z
415.46
2025-08-04T14:10:48Z
417.36
2025-08-04T14:10:49Z
418.74
2025-08-04T14:10:50Z
418.73
2025-08-04T14:10:51Z
419.63
2025-08-04T14:10:52Z
420.56
2025-08-04T14:10:53Z
420.99
2025-08-04T14:10:54Z
421.83
2025-08-04T14:10:55Z
422.74
2025-08-04T14:10:56Z
423.38
2025-08-04T14:10:57Z
423.82
2025-08-04T14:10:58Z
424.96
2025-08-04T14:10:59Z
424.72
2025-08-04T14:11:00Z
423.19
2025-08-04T14:11:01Z
423.25
2025-08-04T14:11:02Z
422.8
2025-08-04T14:11:03Z
423.44
2025-08-04T14:11:04Z
425.35
2025-08-04T14:11:05Z
425.5
2025-08-04T14:11:06Z
426.84
2025-08-04T14:11:07Z
428.72
2025-08-04T14:11:08Z
429.82
2025-08-04T14:11:09Z
431.32
2025-08-04T14:11:10Z
432.24
2025-08-04T14:11:11Z
433.26
2025-08-04T14:11:12Z
434.59
2025-08-04T14:11:13Z
436.43
2025-08-04T14:11:14Z
438.15
2025-08-04T14:11:15Z
438.26
2025-08-04T14:11:16Z
438.45
2025-08-04T14:11:17Z
438.26
2025-08-04T14:11:18Z
439.41
2025-08-04T14:11:19Z
440.39
2025-08-04T14:11:20Z
441
2025-08-04T14:11:21Z
440.31
2025-08-04T14:11:22Z
439.74
2025-08-04T14:11:23Z
438.92
2025-08-04T14:11:24Z
439.36
2025-08-04T14:11:25Z
439.21
2025-08-04T14:11:26Z
439.38
2025-08-04T14:11:27Z
439.7
2025-08-04T14:11:28Z
441.09
2025-08-04T14:11:29Z
442.53
2025-08-04T14:11:30Z
443.55
2025-08-04T14:11:31Z
444.99
2025-08-04T14:11:32Z
446.38
2025-08-04T14:11:33Z
446.89
2025-08-04T14:11:34Z
448.98
2025-08-04T14:11:35Z
449.58
2025-08-04T14:11:36Z
449.75
2025-08-04T14:11:37Z
450.9
2025-08-04T14:11:38Z
451.64
2025-08-04T14:11:39Z
452.16
2025-08-04T14:11:40Z
453.65
2025-08-04T14:11:41Z
453.06
2025-08-04T14:11:42Z
454.03
2025-08-04T14:11:43Z
454.95
2025-08-04T14:11:44Z
454.82
2025-08-04T14:11:45Z
455.14
2025-08-04T14:11:46Z
456.41
2025-08-04T14:11:47Z
457.52
2025-08-04T14:11:48Z
458.1
2025-08-04T14:11:49Z
458.47
2025-08-04T14:11:50Z
458.81
2025-08-04T14:11:51Z
458.28
2025-08-04T14:11:52Z
458.15
2025-08-04T14:11:53Z
458.26
2025-08-04T14:11:54Z
459.13
2025-08-04T14:11:55Z
459.45
2025-08-04T14:11:56Z
460.29
2025-08-04T14:11:57Z
461.29
2025-08-04T14:11:58Z
461.96
2025-08-04T14:11:59Z
463.85
2025-08-04T14:12:00Z
464.88
2025-08-04T14:12:01Z
466.7
2025-08-04T14:12:02Z
468.22
2025-08-04T14:12:03Z
469.03
2025-08-04T14:12:04Z
470.06
2025-08-04T14:12:05Z
470.28
2025-08-04T14:12:06Z
472.62
2025-08-04T14:12:07Z
475.28
2025-08-04T14:12:08Z
475.36
2025-08-04T14:12:09Z
477.41
2025-08-04T14:12:10Z
479.18
2025-08-04T14:12:11Z
478.32
2025-08-04T14:12:12Z
477.98
2025-08-04T14:12:13Z
477.96
2025-08-04T14:12:14Z
477.2
2025-08-04T14:12:15Z
477.87
2025-08-04T14:12:16Z
478.37
2025-08-04T14:12:17Z
479.4
2025-08-04T14:12:18Z
481.24
2025-08-04T14:12:19Z
482.2
2025-08-04T14:12:20Z
483.07
2025-08-04T14:12:21Z
485.3
2025-08-04T14:12:22Z
487.39
2025-08-04T14:12:23Z
489.02
2025-08-04T14:12:24Z
491.32
2025-08-04T14:12:25Z
491.81
2025-08-04T14:12:26Z
493.42
2025-08-04T14:12:27Z
494.9
2025-08-04T14:12:28Z
495.55
2025-08-04T14:12:29Z
495.57
2025-08-04T14:12:30Z
495
2025-08-04T14:12:31Z
494.37
2025-08-04T14:12:32Z
494.25
2025-08-04T14:12:33Z
496.08
2025-08-04T14:12:34Z
496.88
2025-08-04T14:12:35Z
497.43
2025-08-04T14:12:36Z
497.56
2025-08-04T14:12:37Z
496.43
2025-08-04T14:12:38Z
496.73
2025-08-04T14:12:39Z
495.37
2025-08-04T14:12:40Z
496.26
2025-08-04T14:12:41Z
496.11
2025-08-04T14:12:42Z
495.56
2025-08-04T14:12:43Z
496.18
2025-08-04T14:12:44Z
495.93
2025-08-04T14:12:45Z
495.79
2025-08-04T14:12:46Z
495.14
2025-08-04T14:12:47Z
495.14
2025-08-04T14:12:48Z
495.36
2025-08-04T14:12:49Z
495.75
2025-08-04T14:12:50Z
495.54
2025-08-04T14:12:51Z
496.14
2025-08-04T14:12:52Z
494.05
2025-08-04T14:12:53Z
498.28
2025-08-04T14:12:54Z
498.93
2025-08-04T14:12:55Z
499.02
2025-08-04T14:12:56Z
500.74
2025-08-04T14:12:57Z
502.5
2025-08-04T14:12:58Z
503.38
2025-08-04T14:12:59Z
503.93
2025-08-04T14:13:00Z
506.62
2025-08-04T14:13:01Z
506.76
2025-08-04T14:13:02Z
509.05
2025-08-04T14:13:03Z
511.85
2025-08-04T14:13:04Z
513.68
2025-08-04T14:13:05Z
516.51
2025-08-04T14:13:06Z
517.58
2025-08-04T14:13:07Z
518.05
2025-08-04T14:13:08Z
520.55
2025-08-04T14:13:09Z
521.84
2025-08-04T14:13:10Z
522.4
2025-08-04T14:13:11Z
522.74
2025-08-04T14:13:12Z
523.22
2025-08-04T14:13:13Z
524.08
2025-08-04T14:13:14Z
524.96
2025-08-04T14:13:15Z
524.38
2025-08-04T14:13:16Z
526.03
2025-08-04T14:13:17Z
526.67
2025-08-04T14:13:18Z
526.86
2025-08-04T14:13:19Z
529.93
2025-08-04T14:13:20Z
530.23
2025-08-04T14:13:21Z
527.94
2025-08-04T14:13:23Z
523.7
2025-08-04T14:13:25Z
521.12
2025-08-04T14:13:27Z
521.97
2025-08-04T14:13:30Z
525.72
2025-08-04T14:13:32Z
527.34
2025-08-04T14:13:33Z
529.98
2025-08-04T14:13:34Z
529.41
2025-08-04T14:13:35Z
536.37
2025-08-04T14:13:36Z
540.96
2025-08-04T14:13:37Z
542.01
2025-08-04T14:13:38Z
542.88
2025-08-04T14:13:39Z
544.88
2025-08-04T14:13:40Z
548.74
2025-08-04T14:13:41Z
550.38
2025-08-04T14:13:42Z
553.93
2025-08-04T14:13:43Z
557.1
2025-08-04T14:13:44Z
561.06
2025-08-04T14:13:45Z
564.9
2025-08-04T14:13:46Z
566.92
2025-08-04T14:13:47Z
567.94
2025-08-04T14:13:48Z
567.67
2025-08-04T14:13:49Z
566.82
2025-08-04T14:13:50Z
567.23
2025-08-04T14:13:51Z
565.73
2025-08-04T14:13:52Z
564.92
2025-08-04T14:13:53Z
565.62
2025-08-04T14:13:54Z
567.25
2025-08-04T14:13:55Z
570.09
2025-08-04T14:13:56Z
570.79
2025-08-04T14:13:57Z
570.71
2025-08-04T14:13:58Z
569.29
2025-08-04T14:13:59Z
568.55
2025-08-04T14:14:00Z
568
2025-08-04T14:14:01Z
568.15
2025-08-04T14:14:02Z
568.01
2025-08-04T14:14:03Z
567.87
2025-08-04T14:14:04Z
568.49
2025-08-04T14:14:05Z
568.89
2025-08-04T14:14:06Z
570.22
2025-08-04T14:14:07Z
573.36
2025-08-04T14:14:08Z
575.31
2025-08-04T14:14:09Z
576.32
2025-08-04T14:14:10Z
576.56
2025-08-04T14:14:11Z
576.61
2025-08-04T14:14:12Z
578.13
2025-08-04T14:14:13Z
579.84
2025-08-04T14:14:14Z
580.94
2025-08-04T14:14:15Z
580.37
2025-08-04T14:14:16Z
582.15
2025-08-04T14:14:17Z
583.96
2025-08-04T14:14:19Z
582.66
2025-08-04T14:14:20Z
580.42
2025-08-04T14:14:22Z
577.25
2025-08-04T14:14:24Z
573.94
2025-08-04T14:14:25Z
569.3
2025-08-04T14:14:26Z
566.3
2025-08-04T14:14:27Z
566.24
2025-08-04T14:14:28Z
568.35
2025-08-04T14:14:29Z
570.81
2025-08-04T14:14:30Z
572.07
2025-08-04T14:14:31Z
573.02
2025-08-04T14:14:32Z
573.66
2025-08-04T14:14:33Z
574.07
2025-08-04T14:14:34Z
575.02
2025-08-04T14:14:35Z
575.8
2025-08-04T14:14:36Z
576.38
2025-08-04T14:14:37Z
576.88
2025-08-04T14:14:38Z
578.32
2025-08-04T14:14:39Z
578.29
2025-08-04T14:14:40Z
577.68
2025-08-04T14:14:41Z
578.62
2025-08-04T14:14:42Z
579.57
2025-08-04T14:14:43Z
580.12
2025-08-04T14:14:44Z
582.48
2025-08-04T14:14:45Z
585.05
2025-08-04T14:14:46Z
586.22
2025-08-04T14:14:47Z
588.11
2025-08-04T14:14:48Z
589.48
2025-08-04T14:14:49Z
588.87
2025-08-04T14:14:50Z
588.29
2025-08-04T14:14:51Z
588.42
2025-08-04T14:14:52Z
592.87
2025-08-04T14:14:54Z
596.03
2025-08-04T14:14:56Z
595.95
2025-08-04T14:14:58Z
596.76
2025-08-04T14:15:00Z
596.15
2025-08-04T14:15:02Z
594.98
2025-08-04T14:15:03Z
594.95
2025-08-04T14:15:04Z
595.46
2025-08-04T14:15:05Z
595.21
2025-08-04T14:15:06Z
596.91
2025-08-04T14:15:07Z
596.48
2025-08-04T14:15:08Z
596.38
2025-08-04T14:15:09Z
595.24
2025-08-04T14:15:10Z
594.79
2025-08-04T14:15:11Z
594.98
2025-08-04T14:15:13Z
595.45
2025-08-04T14:15:14Z
595.57
2025-08-04T14:15:15Z
595.65
2025-08-04T14:15:16Z
595.72
2025-08-04T14:15:17Z
596.32
2025-08-04T14:15:18Z
597.9
2025-08-04T14:15:19Z
598.74
2025-08-04T14:15:20Z
599.92
2025-08-04T14:15:21Z
601.47
2025-08-04T14:15:22Z
602.87
2025-08-04T14:15:23Z
604.49
2025-08-04T14:15:24Z
604.71
2025-08-04T14:15:25Z
605.15
2025-08-04T14:15:26Z
606.39
2025-08-04T14:15:27Z
607.59
2025-08-04T14:15:28Z
608.95
2025-08-04T14:15:29Z
609.54
2025-08-04T14:15:30Z
611.1
2025-08-04T14:15:31Z
610.18
2025-08-04T14:15:32Z
611.33
2025-08-04T14:15:33Z
610.99
2025-08-04T14:15:34Z
611.07
2025-08-04T14:15:35Z
610.28
2025-08-04T14:15:36Z
611.75
2025-08-04T14:15:37Z
612.28
2025-08-04T14:15:38Z
590.79
2025-08-04T14:15:39Z
602.05
2025-08-04T14:15:40Z
594.54
2025-08-04T14:15:41Z
595.21
2025-08-04T14:15:42Z
596.68
2025-08-04T14:15:43Z
598.71
2025-08-04T14:15:44Z
598.26
2025-08-04T14:15:45Z
595.12
2025-08-04T14:15:46Z
600.55
2025-08-04T14:15:48Z
607.03
2025-08-04T14:15:50Z
609.68
2025-08-04T14:15:51Z
612.21
2025-08-04T14:15:52Z
618.31
2025-08-04T14:15:53Z
623.51
2025-08-04T14:15:54Z
626.91
2025-08-04T14:15:55Z
630
2025-08-04T14:15:56Z
629.9
2025-08-04T14:15:57Z
630.61
2025-08-04T14:15:58Z
629.76
2025-08-04T14:15:59Z
628.07
2025-08-04T14:16:00Z
626.08
2025-08-04T14:16:02Z
627.32
2025-08-04T14:16:04Z
629.01
2025-08-04T14:16:07Z
627.41
2025-08-04T14:16:09Z
626.47
2025-08-04T14:16:10Z
626.15
2025-08-04T14:16:11Z
627
2025-08-04T14:16:12Z
627.98
2025-08-04T14:16:13Z
629.92
2025-08-04T14:16:14Z
630.87
2025-08-04T14:16:15Z
631.39
2025-08-04T14:16:16Z
632.56
2025-08-04T14:16:17Z
633.5
2025-08-04T14:16:18Z
634.57
2025-08-04T14:16:19Z
635.16
2025-08-04T14:16:20Z
636.35
2025-08-04T14:16:21Z
637.17
2025-08-04T14:16:22Z
638.41
2025-08-04T14:16:23Z
639.38
2025-08-04T14:16:24Z
639.6
2025-08-04T14:16:25Z
640.12
2025-08-04T14:16:26Z
641.03
2025-08-04T14:16:27Z
642.22
2025-08-04T14:16:28Z
643.04
2025-08-04T14:16:29Z
643.53
2025-08-04T14:16:30Z
644.34
2025-08-04T14:16:31Z
645.65
2025-08-04T14:16:32Z
647.37
2025-08-04T14:16:33Z
648.47
2025-08-04T14:16:34Z
648.62
2025-08-04T14:16:35Z
648.24
2025-08-04T14:16:36Z
647.35
2025-08-04T14:16:37Z
645.81
2025-08-04T14:16:38Z
646.06
2025-08-04T14:16:39Z
651.96
2025-08-04T14:16:40Z
651.96
2025-08-04T14:16:41Z
651.2
2025-08-04T14:16:42Z
651.28
2025-08-04T14:16:43Z
651.68
2025-08-04T14:16:44Z
655.25
2025-08-04T14:16:45Z
657.42
2025-08-04T14:16:46Z
659.94
2025-08-04T14:16:47Z
659.88
2025-08-04T14:16:48Z
661.02
2025-08-04T14:16:49Z
659.98
2025-08-04T14:16:50Z
658.7
2025-08-04T14:16:51Z
658.47
2025-08-04T14:16:52Z
659.4
2025-08-04T14:16:53Z
659.7
2025-08-04T14:16:54Z
659
2025-08-04T14:16:55Z
658.5
2025-08-04T14:16:56Z
658.32
2025-08-04T14:16:57Z
658.73
2025-08-04T14:16:58Z
659.66
2025-08-04T14:16:59Z
660.12
2025-08-04T14:17:00Z
661
2025-08-04T14:17:01Z
661.98
2025-08-04T14:17:02Z
663.86
2025-08-04T14:17:03Z
665.28
2025-08-04T14:17:04Z
666.76
2025-08-04T14:17:05Z
668.3
2025-08-04T14:17:06Z
670.78
2025-08-04T14:17:07Z
671.4
2025-08-04T14:17:08Z
671.36
2025-08-04T14:17:09Z
672.09
2025-08-04T14:17:10Z
673.42
2025-08-04T14:17:11Z
675.14
2025-08-04T14:17:12Z
674.78
2025-08-04T14:17:13Z
674.2
2025-08-04T14:17:14Z
674.71
2025-08-04T14:17:15Z
674.56
2025-08-04T14:17:16Z
676.09
2025-08-04T14:17:17Z
678.92
2025-08-04T14:17:18Z
681.38
2025-08-04T14:17:19Z
683.49
2025-08-04T14:17:20Z
685.34
2025-08-04T14:17:21Z
687.49
2025-08-04T14:17:22Z
689.67
2025-08-04T14:17:23Z
689.75
2025-08-04T14:17:24Z
691.16
2025-08-04T14:17:25Z
691.65
2025-08-04T14:17:26Z
690.18
2025-08-04T14:17:27Z
690.5
2025-08-04T14:17:29Z
690.56
2025-08-04T14:17:31Z
689.42
2025-08-04T14:17:32Z
688.13
2025-08-04T14:17:33Z
687.58
2025-08-04T14:17:34Z
687.31
2025-08-04T14:17:35Z
686.52
2025-08-04T14:17:36Z
686.78
2025-08-04T14:17:37Z
687.72
2025-08-04T14:17:38Z
689.04
2025-08-04T14:17:39Z
689.99
2025-08-04T14:17:40Z
690.58
2025-08-04T14:17:41Z
690.38
2025-08-04T14:17:42Z
690.27
2025-08-04T14:17:43Z
690.5
2025-08-04T14:17:44Z
690.17
2025-08-04T14:17:45Z
690.12
2025-08-04T14:17:46Z
689.43
2025-08-04T14:17:47Z
690.25
2025-08-04T14:17:48Z
690.61
2025-08-04T14:17:49Z
692.57
2025-08-04T14:17:50Z
694.18
2025-08-04T14:17:51Z
696.65
2025-08-04T14:17:52Z
700.07
2025-08-04T14:17:53Z
703.8
2025-08-04T14:17:54Z
707.15
2025-08-04T14:17:55Z
710.03
2025-08-04T14:17:56Z
711.39
2025-08-04T14:17:57Z
712.19
2025-08-04T14:17:58Z
712.95
2025-08-04T14:17:59Z
712.26
2025-08-04T14:18:00Z
711.5
2025-08-04T14:18:01Z
711.09
2025-08-04T14:18:02Z
711.38
2025-08-04T14:18:03Z
711.24
2025-08-04T14:18:04Z
709.44
2025-08-04T14:18:05Z
708.24
2025-08-04T14:18:06Z
708.66
2025-08-04T14:18:07Z
711.18
2025-08-04T14:18:08Z
713.83
2025-08-04T14:18:09Z
715.33
2025-08-04T14:18:10Z
718.03
2025-08-04T14:18:11Z
720.32
2025-08-04T14:18:12Z
720.36
2025-08-04T14:18:13Z
718.75
2025-08-04T14:18:14Z
718.06
2025-08-04T14:18:15Z
715.82
2025-08-04T14:18:16Z
712.04
2025-08-04T14:18:17Z
708.62
2025-08-04T14:18:18Z
705.5
2025-08-04T14:18:19Z
704.72
2025-08-04T14:18:20Z
705.59
2025-08-04T14:18:21Z
707.06
2025-08-04T14:18:22Z
709.28
2025-08-04T14:18:23Z
710.49
2025-08-04T14:18:24Z
711.8
2025-08-04T14:18:25Z
713.35
2025-08-04T14:18:26Z
716.82
2025-08-04T14:18:27Z
719.29
2025-08-04T14:18:28Z
720.56
2025-08-04T14:18:29Z
722.53
2025-08-04T14:18:30Z
723.79
2025-08-04T14:18:31Z
722.21
2025-08-04T14:18:32Z
722.32
2025-08-04T14:18:33Z
721.7
2025-08-04T14:18:34Z
721.59
2025-08-04T14:18:35Z
721.81
2025-08-04T14:18:36Z
721.66
2025-08-04T14:18:37Z
721.27
2025-08-04T14:18:38Z
721.2
2025-08-04T14:18:39Z
722.93
2025-08-04T14:18:40Z
725.97
2025-08-04T14:18:41Z
727.96
2025-08-04T14:18:42Z
729.6
2025-08-04T14:18:43Z
729.4
2025-08-04T14:18:44Z
729.29
2025-08-04T14:18:45Z
730.63
2025-08-04T14:18:46Z
732.46
2025-08-04T14:18:47Z
733.38
2025-08-04T14:18:48Z
733.95
2025-08-04T14:18:49Z
733.99
2025-08-04T14:18:50Z
734.14
2025-08-04T14:18:51Z
734.83
2025-08-04T14:18:52Z
735.83
2025-08-04T14:18:53Z
736.69
2025-08-04T14:18:54Z
737.25
2025-08-04T14:18:55Z
737.04
2025-08-04T14:18:56Z
737.86
2025-08-04T14:18:57Z
737.93
2025-08-04T14:18:58Z
738.96
2025-08-04T14:18:59Z
738.96
2025-08-04T14:19:00Z
738.82
2025-08-04T14:19:01Z
740.22
2025-08-04T14:19:02Z
741.55
2025-08-04T14:19:03Z
742.82
2025-08-04T14:19:04Z
743.97
2025-08-04T14:19:05Z
744.14
2025-08-04T14:19:06Z
744.12
2025-08-04T14:19:07Z
747.87
2025-08-04T14:19:08Z
755.82
2025-08-04T14:19:09Z
761.61
2025-08-04T14:19:10Z
763.8
2025-08-04T14:19:11Z
765.53
2025-08-04T14:19:12Z
766.99
2025-08-04T14:19:13Z
770.73
2025-08-04T14:19:14Z
770.4
2025-08-04T14:19:15Z
773.32
2025-08-04T14:19:16Z
776.55
2025-08-04T14:19:17Z
774.16
2025-08-04T14:19:18Z
775.18
2025-08-04T14:19:19Z
775.12
2025-08-04T14:19:20Z
777.78
2025-08-04T14:19:21Z
776.87
2025-08-04T14:19:22Z
776.13
2025-08-04T14:19:23Z
774.98
2025-08-04T14:19:24Z
777.21
2025-08-04T14:19:25Z
777.52
2025-08-04T14:19:26Z
776.14
2025-08-04T14:19:27Z
773.8
2025-08-04T14:19:28Z
772.6
2025-08-04T14:19:29Z
772.06
2025-08-04T14:19:30Z
772.1
2025-08-04T14:19:31Z
772.15
2025-08-04T14:19:32Z
772.86
2025-08-04T14:19:33Z
771.62
2025-08-04T14:19:34Z
769.49
2025-08-04T14:19:35Z
767.59
2025-08-04T14:19:36Z
764.15
2025-08-04T14:19:37Z
761.06
2025-08-04T14:19:38Z
757.9
2025-08-04T14:19:39Z
756.61
2025-08-04T14:19:40Z
755.65
2025-08-04T14:19:41Z
756.16
2025-08-04T14:19:42Z
756.6
2025-08-04T14:19:43Z
758.44
2025-08-04T14:19:44Z
760.06
2025-08-04T14:19:45Z
760.84
2025-08-04T14:19:46Z
762.24
2025-08-04T14:19:47Z
764.88
2025-08-04T14:19:48Z
766.27
2025-08-04T14:19:49Z
767.7
2025-08-04T14:19:50Z
769.58
2025-08-04T14:19:51Z
771.64
2025-08-04T14:19:52Z
772.16
2025-08-04T14:19:53Z
773.14
2025-08-04T14:19:54Z
774.74
2025-08-04T14:19:55Z
775.44
2025-08-04T14:19:56Z
775.83
2025-08-04T14:19:57Z
775.66
2025-08-04T14:19:58Z
775.56
2025-08-04T14:19:59Z
775.91
2025-08-04T14:20:00Z
777.86
2025-08-04T14:20:01Z
779.9
2025-08-04T14:20:02Z
780.31
2025-08-04T14:20:03Z
781.37
2025-08-04T14:20:04Z
782.11
2025-08-04T14:20:05Z
784.31
2025-08-04T14:20:06Z
786.66
2025-08-04T14:20:07Z
788.58
2025-08-04T14:20:08Z
789.48
2025-08-04T14:20:09Z
794.63
2025-08-04T14:20:10Z
798.33
2025-08-04T14:20:11Z
798.47
2025-08-04T14:20:12Z
798.36
2025-08-04T14:20:13Z
798.63
2025-08-04T14:20:14Z
800.26
2025-08-04T14:20:15Z
802.49
2025-08-04T14:20:16Z
803.41
2025-08-04T14:20:17Z
803.69
2025-08-04T14:20:18Z
805.58
2025-08-04T14:20:19Z
807.08
2025-08-04T14:20:20Z
808.6
2025-08-04T14:20:21Z
810.33
2025-08-04T14:20:22Z
812.43
2025-08-04T14:20:23Z
815.51
2025-08-04T14:20:24Z
815.49
2025-08-04T14:20:25Z
816.26
2025-08-04T14:20:26Z
817.26
2025-08-04T14:20:27Z
817.95
2025-08-04T14:20:28Z
818.09
2025-08-04T14:20:29Z
818.77
2025-08-04T14:20:30Z
818.61
2025-08-04T14:20:31Z
820.92
2025-08-04T14:20:32Z
821.62
2025-08-04T14:20:33Z
822.17
2025-08-04T14:20:34Z
823.88
2025-08-04T14:20:35Z
825.13
2025-08-04T14:20:36Z
825.45
2025-08-04T14:20:37Z
825.68
2025-08-04T14:20:38Z
828
2025-08-04T14:20:39Z
827.63
2025-08-04T14:20:40Z
829.29
2025-08-04T14:20:41Z
829.96
2025-08-04T14:20:42Z
830.31
2025-08-04T14:20:43Z
829.11
2025-08-04T14:20:44Z
827.4
2025-08-04T14:20:45Z
827.07
2025-08-04T14:20:46Z
826.24
2025-08-04T14:20:48Z
825.18
2025-08-04T14:20:49Z
824
2025-08-04T14:20:50Z
824.05
2025-08-04T14:20:51Z
822.3
2025-08-04T14:20:52Z
821.45
2025-08-04T14:20:53Z
821.31
2025-08-04T14:20:54Z
821.37
2025-08-04T14:20:55Z
821.18
2025-08-04T14:20:56Z
822.76
2025-08-04T14:20:57Z
823.29
2025-08-04T14:20:58Z
824.66
2025-08-04T14:20:59Z
825.55
2025-08-04T14:21:00Z
825.87
2025-08-04T14:21:01Z
827.65
2025-08-04T14:21:02Z
830.76
2025-08-04T14:21:03Z
834.62
2025-08-04T14:21:04Z
836.29
2025-08-04T14:21:05Z
837.44
2025-08-04T14:21:06Z
838.26
2025-08-04T14:21:07Z
839.54
2025-08-04T14:21:08Z
840.26
2025-08-04T14:21:09Z
841.15
2025-08-04T14:21:10Z
842.04
2025-08-04T14:21:11Z
842.1
2025-08-04T14:21:12Z
842.51
2025-08-04T14:21:13Z
843.04
2025-08-04T14:21:14Z
843.84
2025-08-04T14:21:15Z
844.71
2025-08-04T14:21:16Z
845.1
2025-08-04T14:21:17Z
846.05
2025-08-04T14:21:18Z
846.4
2025-08-04T14:21:19Z
846.2
2025-08-04T14:21:20Z
847.05
2025-08-04T14:21:21Z
848.37
2025-08-04T14:21:22Z
849.34
2025-08-04T14:21:23Z
851.48
2025-08-04T14:21:24Z
851.6
2025-08-04T14:21:25Z
852.91
2025-08-04T14:21:26Z
853.48
2025-08-04T14:21:27Z
854.78
2025-08-04T14:21:28Z
854.74
2025-08-04T14:21:29Z
855.56
2025-08-04T14:21:30Z
856.09
2025-08-04T14:21:31Z
856.75
2025-08-04T14:21:32Z
857.33
2025-08-04T14:21:33Z
858.94
2025-08-04T14:21:34Z
858.87
2025-08-04T14:21:35Z
859.25
2025-08-04T14:21:36Z
858.95
2025-08-04T14:21:37Z
858.54
2025-08-04T14:21:38Z
857.62
2025-08-04T14:21:39Z
855.55
2025-08-04T14:21:40Z
855.26
2025-08-04T14:21:41Z
854.9
2025-08-04T14:21:42Z
855.98
2025-08-04T14:21:43Z
855.1
2025-08-04T14:21:44Z
854.81
2025-08-04T14:21:45Z
855.96
2025-08-04T14:21:46Z
855.66
2025-08-04T14:21:47Z
855.22
2025-08-04T14:21:48Z
856.11
2025-08-04T14:21:49Z
856.05
2025-08-04T14:21:50Z
857.68
2025-08-04T14:21:51Z
858.92
2025-08-04T14:21:52Z
860.98
2025-08-04T14:21:53Z
863
2025-08-04T14:21:54Z
861.24
2025-08-04T14:21:55Z
856.74
2025-08-04T14:21:56Z
855.02
2025-08-04T14:21:57Z
852.08
2025-08-04T14:21:58Z
853.29
2025-08-04T14:21:59Z
850.41
2025-08-04T14:22:00Z
849.48
2025-08-04T14:22:01Z
846.56
2025-08-04T14:22:02Z
846.41
2025-08-04T14:22:03Z
843.07
2025-08-04T14:22:04Z
839.54
2025-08-04T14:22:05Z
839.35
2025-08-04T14:22:06Z
839.31
2025-08-04T14:22:07Z
836.12
2025-08-04T14:22:08Z
830.18
2025-08-04T14:22:09Z
828.61
2025-08-04T14:22:10Z
830.27
2025-08-04T14:22:11Z
832.51
2025-08-04T14:22:12Z
834.53
2025-08-04T14:22:13Z
833.62
2025-08-04T14:22:14Z
833.99
2025-08-04T14:22:15Z
832.31
2025-08-04T14:22:16Z
829.88
2025-08-04T14:22:17Z
829.27
2025-08-04T14:22:18Z
826.38
2025-08-04T14:22:19Z
825.87
2025-08-04T14:22:20Z
825.96
2025-08-04T14:22:21Z
827.2
2025-08-04T14:22:22Z
829.33
2025-08-04T14:22:23Z
828.89
2025-08-04T14:22:24Z
829.52
2025-08-04T14:22:25Z
830.22
2025-08-04T14:22:26Z
829.88
2025-08-04T14:22:27Z
830.7
2025-08-04T14:22:28Z
827.78
2025-08-04T14:22:29Z
827.23
2025-08-04T14:22:30Z
826.52
2025-08-04T14:22:31Z
828.13
2025-08-04T14:22:32Z
828.97
2025-08-04T14:22:33Z
829.53
2025-08-04T14:22:34Z
830.7
2025-08-04T14:22:35Z
830.52
2025-08-04T14:22:36Z
831.32
2025-08-04T14:22:37Z
826.54
2025-08-04T14:22:38Z
826.43
2025-08-04T14:22:39Z
826.67
2025-08-04T14:22:40Z
827
2025-08-04T14:22:41Z
828.48
2025-08-04T14:22:42Z
830.84
2025-08-04T14:22:43Z
832.31
2025-08-04T14:22:44Z
833.83
2025-08-04T14:22:45Z
836.37
2025-08-04T14:22:46Z
837.33
2025-08-04T14:22:47Z
836.6
2025-08-04T14:22:48Z
836.52
2025-08-04T14:22:49Z
836.77
2025-08-04T14:22:50Z
837.39
2025-08-04T14:22:51Z
835.64
2025-08-04T14:22:52Z
837.04
2025-08-04T14:22:53Z
833.16
2025-08-04T14:22:54Z
829.39
2025-08-04T14:22:55Z
826.78
2025-08-04T14:22:56Z
824.64
2025-08-04T14:22:57Z
821.99
2025-08-04T14:22:58Z
821.83
2025-08-04T14:22:59Z
823.24
2025-08-04T14:23:00Z
824.26
2025-08-04T14:23:01Z
827.9
2025-08-04T14:23:02Z
829.63
2025-08-04T14:23:03Z
831.62
2025-08-04T14:23:04Z
829.12
2025-08-04T14:23:05Z
826.76
2025-08-04T14:23:06Z
827.75
2025-08-04T14:23:07Z
825.26
2025-08-04T14:23:08Z
822.54
2025-08-04T14:23:09Z
822.26
2025-08-04T14:23:10Z
818.59
2025-08-04T14:23:11Z
818.72
2025-08-04T14:23:12Z
821.47
2025-08-04T14:23:13Z
825.06
2025-08-04T14:23:14Z
827.85
2025-08-04T14:23:15Z
828.84
2025-08-04T14:23:16Z
825.79
2025-08-04T14:23:17Z
823.96
2025-08-04T14:23:18Z
826.39
2025-08-04T14:23:19Z
822.28
2025-08-04T14:23:20Z
816.78
2025-08-04T14:23:21Z
817.48
2025-08-04T14:23:22Z
817.19
2025-08-04T14:23:24Z
813.59
2025-08-04T14:23:25Z
814.79
2025-08-04T14:23:26Z
811.24
2025-08-04T14:23:27Z
811.47
2025-08-04T14:23:28Z
811.05
2025-08-04T14:23:29Z
813.73
2025-08-04T14:23:30Z
813.11
2025-08-04T14:23:31Z
813.33
2025-08-04T14:23:32Z
814.22
2025-08-04T14:23:33Z
814.99
2025-08-04T14:23:34Z
816.91
2025-08-04T14:23:35Z
815.89
2025-08-04T14:23:36Z
817.16
2025-08-04T14:23:37Z
817.13
2025-08-04T14:23:38Z
818.67
2025-08-04T14:23:39Z
819.58
2025-08-04T14:23:40Z
821.44
2025-08-04T14:23:41Z
823.78
2025-08-04T14:23:42Z
824.08
2025-08-04T14:23:43Z
825.69
2025-08-04T14:23:44Z
826.34
2025-08-04T14:23:45Z
827.14
2025-08-04T14:23:46Z
827.23
2025-08-04T14:23:47Z
826.82
2025-08-04T14:23:48Z
824.29
2025-08-04T14:23:49Z
825.77
2025-08-04T14:23:50Z
831.09
2025-08-04T14:23:51Z
834.69
2025-08-04T14:23:52Z
839.36
2025-08-04T14:23:53Z
835.43
2025-08-04T14:23:54Z
833.21
2025-08-04T14:23:55Z
831.18
2025-08-04T14:23:56Z
831.18
2025-08-04T14:23:57Z
831.4
2025-08-04T14:23:58Z
829.86
2025-08-04T14:23:59Z
828.62
2025-08-04T14:24:00Z
827.77
2025-08-04T14:24:01Z
824.72
2025-08-04T14:24:02Z
823.92
2025-08-04T14:24:03Z
824.65
2025-08-04T14:24:04Z
826.02
2025-08-04T14:24:05Z
828.39
2025-08-04T14:24:06Z
830.05
2025-08-04T14:24:07Z
831.24
2025-08-04T14:24:08Z
832.64
2025-08-04T14:24:09Z
836.49
2025-08-04T14:24:10Z
838.43
2025-08-04T14:24:11Z
839.42
2025-08-04T14:24:12Z
840.59
2025-08-04T14:24:13Z
840.8
2025-08-04T14:24:14Z
841.26
2025-08-04T14:24:15Z
839.65
2025-08-04T14:24:16Z
838.71
2025-08-04T14:24:17Z
839.26
2025-08-04T14:24:18Z
839.55
2025-08-04T14:24:19Z
839.13
2025-08-04T14:24:20Z
838.17
2025-08-04T14:24:21Z
838.09
2025-08-04T14:24:22Z
837.37
2025-08-04T14:24:23Z
836.59
2025-08-04T14:24:24Z
837.07
2025-08-04T14:24:25Z
835.16
2025-08-04T14:24:26Z
832.66
2025-08-04T14:24:27Z
829.78
2025-08-04T14:24:28Z
827.04
2025-08-04T14:24:29Z
824.7
2025-08-04T14:24:30Z
824.09
2025-08-04T14:24:31Z
826.12
2025-08-04T14:24:32Z
826.29
2025-08-04T14:24:33Z
826.84
2025-08-04T14:24:34Z
827.5
2025-08-04T14:24:35Z
830.58
2025-08-04T14:24:36Z
836.98
2025-08-04T14:24:37Z
842.24
2025-08-04T14:24:38Z
846.7
2025-08-04T14:24:39Z
845.37
2025-08-04T14:24:40Z
845
2025-08-04T14:24:41Z
846.97
2025-08-04T14:24:42Z
848.31
2025-08-04T14:24:43Z
847.78
2025-08-04T14:24:44Z
847.86
2025-08-04T14:24:45Z
849.95
2025-08-04T14:24:46Z
851.95
2025-08-04T14:24:47Z
854.27
2025-08-04T14:24:48Z
855.87
2025-08-04T14:24:49Z
856.5
2025-08-04T14:24:50Z
859.07
2025-08-04T14:24:51Z
862.46
2025-08-04T14:24:52Z
864.36
2025-08-04T14:24:53Z
866
2025-08-04T14:24:54Z
867.52
2025-08-04T14:24:55Z
869.64
2025-08-04T14:24:56Z
870.58
2025-08-04T14:24:57Z
869.15
2025-08-04T14:24:58Z
870.4
2025-08-04T14:24:59Z
871.95
2025-08-04T14:25:00Z
872.22
2025-08-04T14:25:01Z
873.13
2025-08-04T14:25:02Z
875.17
2025-08-04T14:25:03Z
876.92
2025-08-04T14:25:04Z
878
2025-08-04T14:25:05Z
878.74
2025-08-04T14:25:06Z
879.59
2025-08-04T14:25:07Z
881.76
2025-08-04T14:25:08Z
882.1
2025-08-04T14:25:09Z
883.78
2025-08-04T14:25:10Z
886.5
2025-08-04T14:25:11Z
885.53
2025-08-04T14:25:12Z
885.05
2025-08-04T14:25:13Z
887.63
2025-08-04T14:25:14Z
889.2
2025-08-04T14:25:15Z
891.01
2025-08-04T14:25:16Z
893.17
2025-08-04T14:25:17Z
894.41
2025-08-04T14:25:18Z
895.33
2025-08-04T14:25:19Z
895.27
2025-08-04T14:25:20Z
897.03
2025-08-04T14:25:21Z
899.02
2025-08-04T14:25:22Z
899.83
2025-08-04T14:25:23Z
901.7
2025-08-04T14:25:24Z
900.97
2025-08-04T14:25:25Z
901.3
2025-08-04T14:25:26Z
900.95
2025-08-04T14:25:27Z
899.41
2025-08-04T14:25:28Z
900.72
2025-08-04T14:25:29Z
902.87
2025-08-04T14:25:30Z
903.85
2025-08-04T14:25:31Z
904.43
2025-08-04T14:25:32Z
904.98
2025-08-04T14:25:33Z
906.48
2025-08-04T14:25:34Z
905.23
2025-08-04T14:25:35Z
905.7
2025-08-04T14:25:36Z
908.63
2025-08-04T14:25:37Z
908.75
2025-08-04T14:25:38Z
908.91
2025-08-04T14:25:39Z
910.54
2025-08-04T14:25:40Z
912.35
2025-08-04T14:25:41Z
914.74
2025-08-04T14:25:42Z
915
2025-08-04T14:25:43Z
915.58
2025-08-04T14:25:44Z
916.69
2025-08-04T14:25:45Z
916.59
2025-08-04T14:25:46Z
919.2
2025-08-04T14:25:47Z
920.95
2025-08-04T14:25:48Z
921.67
2025-08-04T14:25:49Z
922.23
2025-08-04T14:25:50Z
922.67
2025-08-04T14:25:51Z
922.67
2025-08-04T14:25:52Z
921.81
2025-08-04T14:25:53Z
920.96
2025-08-04T14:25:54Z
920.87
2025-08-04T14:25:55Z
920.15
2025-08-04T14:25:56Z
918.86
2025-08-04T14:25:57Z
917.95
2025-08-04T14:25:58Z
918.12
2025-08-04T14:25:59Z
921.67
2025-08-04T14:26:00Z
924.65
2025-08-04T14:26:01Z
928.06
2025-08-04T14:26:02Z
931.54
2025-08-04T14:26:03Z
934.93
2025-08-04T14:26:04Z
937.49
2025-08-04T14:26:05Z
937.55
2025-08-04T14:26:06Z
938.54
2025-08-04T14:26:07Z
939.6
2025-08-04T14:26:08Z
941.42
2025-08-04T14:26:09Z
943.9
2025-08-04T14:26:10Z
945.04
2025-08-04T14:26:11Z
945.92
2025-08-04T14:26:12Z
947.01
2025-08-04T14:26:13Z
947.96
2025-08-04T14:26:14Z
948.12
2025-08-04T14:26:15Z
948.89
2025-08-04T14:26:16Z
950.31
2025-08-04T14:26:17Z
951.73
2025-08-04T14:26:18Z
953.38
2025-08-04T14:26:19Z
955.07
2025-08-04T14:26:20Z
957.51
2025-08-04T14:26:21Z
959.32
2025-08-04T14:26:22Z
961.96
2025-08-04T14:26:23Z
964.08
2025-08-04T14:26:24Z
965.08
2025-08-04T14:26:25Z
964.03
2025-08-04T14:26:26Z
962.85
2025-08-04T14:26:27Z
961.17
2025-08-04T14:26:28Z
958.93
2025-08-04T14:26:29Z
957.66
2025-08-04T14:26:30Z
958.21
2025-08-04T14:26:31Z
959.1
2025-08-04T14:26:32Z
959.68
2025-08-04T14:26:33Z
961.32
2025-08-04T14:26:34Z
962.09
2025-08-04T14:26:35Z
962.04
2025-08-04T14:26:36Z
963.1
2025-08-04T14:26:37Z
965.34
2025-08-04T14:26:38Z
965.24
2025-08-04T14:26:39Z
966.88
2025-08-04T14:26:40Z
967.16
2025-08-04T14:26:41Z
965.2
2025-08-04T14:26:42Z
963.92
2025-08-04T14:26:43Z
963.88
2025-08-04T14:26:44Z
965.57
2025-08-04T14:26:45Z
969.49
2025-08-04T14:26:46Z
972.83
2025-08-04T14:26:47Z
973.55
2025-08-04T14:26:48Z
973.91
2025-08-04T14:26:49Z
974.41
2025-08-04T14:26:50Z
975.17
2025-08-04T14:26:51Z
976.94
2025-08-04T14:26:52Z
978.02
2025-08-04T14:26:53Z
979.23
2025-08-04T14:26:54Z
981.22
2025-08-04T14:26:55Z
982.78
2025-08-04T14:26:56Z
984.59
2025-08-04T14:26:57Z
985.63
2025-08-04T14:26:58Z
988
2025-08-04T14:26:59Z
990.54
2025-08-04T14:27:00Z
992.01
2025-08-04T14:27:01Z
994.66
2025-08-04T14:27:02Z
995.39
2025-08-04T14:27:03Z
995.32
2025-08-04T14:27:04Z
996.84
2025-08-04T14:27:05Z
998.03
2025-08-04T14:27:06Z
998.97
2025-08-04T14:27:07Z
998.69
2025-08-04T14:27:08Z
998.17
2025-08-04T14:27:09Z
996.54
2025-08-04T14:27:10Z
994.15
2025-08-04T14:27:11Z
993.3
2025-08-04T14:27:12Z
993.56
2025-08-04T14:27:13Z
992.16
2025-08-04T14:27:14Z
990.94
2025-08-04T14:27:15Z
990.12
2025-08-04T14:27:16Z
990.17
2025-08-04T14:27:17Z
990.71
2025-08-04T14:27:18Z
990.66
2025-08-04T14:27:19Z
990.38
2025-08-04T14:27:20Z
990.52
2025-08-04T14:27:21Z
989.03
2025-08-04T14:27:22Z
989.83
2025-08-04T14:27:23Z
988.43
2025-08-04T14:27:24Z
985.89
2025-08-04T14:27:25Z
982.81
2025-08-04T14:27:26Z
980.09
2025-08-04T14:27:27Z
979.34
2025-08-04T14:27:28Z
978.15
2025-08-04T14:27:29Z
979.2
2025-08-04T14:27:30Z
978.94
2025-08-04T14:27:31Z
979.55
2025-08-04T14:27:32Z
979.92
2025-08-04T14:27:33Z
980.38
2025-08-04T14:27:34Z
980.33
2025-08-04T14:27:35Z
979.98
2025-08-04T14:27:36Z
980.03
2025-08-04T14:27:37Z
980.22
2025-08-04T14:27:38Z
981.44
2025-08-04T14:27:39Z
980.89
2025-08-04T14:27:40Z
980.13
2025-08-04T14:27:41Z
980.08
2025-08-04T14:27:42Z
979.64
2025-08-04T14:27:43Z
978.55
2025-08-04T14:27:44Z
977.74
2025-08-04T14:27:45Z
977.09
2025-08-04T14:27:46Z
975.02
2025-08-04T14:27:47Z
974.97
2025-08-04T14:27:48Z
975.12
2025-08-04T14:27:49Z
975.98
2025-08-04T14:27:50Z
976.26
2025-08-04T14:27:51Z
975.17
2025-08-04T14:27:52Z
973.49
2025-08-04T14:27:53Z
972.65
2025-08-04T14:27:54Z
972.4
2025-08-04T14:27:55Z
972.54
2025-08-04T14:27:56Z
972.31
2025-08-04T14:27:57Z
971.31
2025-08-04T14:27:58Z
969.96
2025-08-04T14:27:59Z
969.2
2025-08-04T14:28:00Z
968.52
2025-08-04T14:28:01Z
967.76
2025-08-04T14:28:02Z
967.22
2025-08-04T14:28:03Z
967.09
2025-08-04T14:28:04Z
967.74
2025-08-04T14:28:05Z
967.55
2025-08-04T14:28:06Z
966.3
2025-08-04T14:28:07Z
964.95
2025-08-04T14:28:08Z
963.54
2025-08-04T14:28:09Z
961.82
2025-08-04T14:28:10Z
960.73
2025-08-04T14:28:11Z
959.07
2025-08-04T14:28:12Z
957.98
2025-08-04T14:28:13Z
956.79
2025-08-04T14:28:14Z
955.6
2025-08-04T14:28:15Z
954.72
2025-08-04T14:28:16Z
955.91
2025-08-04T14:28:17Z
956.1
2025-08-04T14:28:18Z
954.86
2025-08-04T14:28:19Z
954.15
2025-08-04T14:28:20Z
953.64
2025-08-04T14:28:21Z
954.42
2025-08-04T14:28:22Z
955.49
2025-08-04T14:28:23Z
954.4
2025-08-04T14:28:24Z
952.65
2025-08-04T14:28:25Z
952.16
2025-08-04T14:28:26Z
951.95
2025-08-04T14:28:27Z
949.99
2025-08-04T14:28:28Z
948.64
2025-08-04T14:28:29Z
948.4
2025-08-04T14:28:30Z
948.05
2025-08-04T14:28:31Z
945.33
2025-08-04T14:28:33Z
945.37
2025-08-04T14:28:34Z
945.53
2025-08-04T14:28:36Z
940.3
2025-08-04T14:28:38Z
938.2
2025-08-04T14:28:39Z
939.9
2025-08-04T14:28:40Z
944.83
2025-08-04T14:28:41Z
948.12
2025-08-04T14:28:42Z
949.39
2025-08-04T14:28:43Z
947.81
2025-08-04T14:28:44Z
950.47
2025-08-04T14:28:45Z
952.35
2025-08-04T14:28:46Z
950.16
2025-08-04T14:28:47Z
949.48
2025-08-04T14:28:48Z
949.63
2025-08-04T14:28:49Z
949.18
2025-08-04T14:28:50Z
948.31
2025-08-04T14:28:51Z
946.04
2025-08-04T14:28:52Z
943.93
2025-08-04T14:28:53Z
942.6
2025-08-04T14:28:54Z
941.16
2025-08-04T14:28:55Z
939.63
2025-08-04T14:28:56Z
937.14
2025-08-04T14:28:57Z
934.06
2025-08-04T14:28:58Z
930.82
2025-08-04T14:28:59Z
928.79
2025-08-04T14:29:00Z
927.58
2025-08-04T14:29:01Z
927.25
2025-08-04T14:29:02Z
926.25
2025-08-04T14:29:03Z
926.31
2025-08-04T14:29:04Z
925.34
2025-08-04T14:29:05Z
924.94
2025-08-04T14:29:06Z
925.7
2025-08-04T14:29:07Z
925.68
2025-08-04T14:29:08Z
926.28
2025-08-04T14:29:09Z
924.12
2025-08-04T14:29:10Z
922.69
2025-08-04T14:29:11Z
921.4
2025-08-04T14:29:12Z
920.55
2025-08-04T14:29:13Z
919.1
2025-08-04T14:29:14Z
918.84
2025-08-04T14:29:15Z
919.21
2025-08-04T14:29:16Z
918.88
2025-08-04T14:29:17Z
917.81
2025-08-04T14:29:18Z
917.46
2025-08-04T14:29:19Z
916.8
2025-08-04T14:29:20Z
916.41
2025-08-04T14:29:21Z
916.69
2025-08-04T14:29:22Z
916.42
2025-08-04T14:29:23Z
915.62
2025-08-04T14:29:24Z
914.51
2025-08-04T14:29:25Z
911.15
2025-08-04T14:29:27Z
909.83
2025-08-04T14:29:28Z
908.1
2025-08-04T14:29:29Z
907.2
2025-08-04T14:29:30Z
907.18
2025-08-04T14:29:31Z
907.28
2025-08-04T14:29:32Z
908.01
2025-08-04T14:29:33Z
908.76
2025-08-04T14:29:34Z
905.98
2025-08-04T14:29:35Z
903.77
2025-08-04T14:29:36Z
903.32
2025-08-04T14:29:37Z
904.65
2025-08-04T14:29:38Z
903.66
2025-08-04T14:29:39Z
902.68
2025-08-04T14:29:40Z
900.41
2025-08-04T14:29:41Z
899.09
2025-08-04T14:29:42Z
897.68
2025-08-04T14:29:43Z
893.91
2025-08-04T14:29:44Z
892.47
2025-08-04T14:29:45Z
891.96
2025-08-04T14:29:46Z
890.7
2025-08-04T14:29:47Z
890.41
2025-08-04T14:29:48Z
888.55
2025-08-04T14:29:49Z
887.69
2025-08-04T14:29:50Z
887.88
2025-08-04T14:29:51Z
887.89
2025-08-04T14:29:52Z
888.88
2025-08-04T14:29:53Z
888.93
2025-08-04T14:29:54Z
888.79
2025-08-04T14:29:55Z
887.28
2025-08-04T14:29:56Z
883.97
2025-08-04T14:29:57Z
880.96
2025-08-04T14:29:58Z
878.91
2025-08-04T14:29:59Z
875.01
2025-08-04T14:30:00Z
872.63
2025-08-04T14:30:01Z
872.52
2025-08-04T14:30:02Z
870.13
2025-08-04T14:30:03Z
867.96
2025-08-04T14:30:04Z
867.14
2025-08-04T14:30:05Z
864.68
2025-08-04T14:30:06Z
861.8
2025-08-04T14:30:07Z
857.33
2025-08-04T14:30:08Z
854.99
2025-08-04T14:30:09Z
855.08
2025-08-04T14:30:10Z
854.16
2025-08-04T14:30:11Z
852.72
2025-08-04T14:30:12Z
851.83
2025-08-04T14:30:13Z
851.06
2025-08-04T14:30:14Z
849.37
2025-08-04T14:30:15Z
849.8
2025-08-04T14:30:16Z
849.23
2025-08-04T14:30:17Z
849.56
2025-08-04T14:30:18Z
849.29
2025-08-04T14:30:19Z
851.77
2025-08-04T14:30:20Z
851.49
2025-08-04T14:30:21Z
851.98
2025-08-04T14:30:22Z
852.56
2025-08-04T14:30:23Z
854.34
2025-08-04T14:30:24Z
853.64
2025-08-04T14:30:25Z
854.61
2025-08-04T14:30:26Z
855.15
2025-08-04T14:30:27Z
855.85
2025-08-04T14:30:28Z
855.51
2025-08-04T14:30:29Z
855.08
2025-08-04T14:30:30Z
854.58
2025-08-04T14:30:31Z
854.18
2025-08-04T14:30:32Z
853.04
2025-08-04T14:30:33Z
852.61
2025-08-04T14:30:34Z
853.83
2025-08-04T14:30:35Z
853.28
2025-08-04T14:30:36Z
854.01
2025-08-04T14:30:37Z
852.59
2025-08-04T14:30:38Z
853.92
2025-08-04T14:30:39Z
853.09
2025-08-04T14:30:40Z
841.66
2025-08-04T14:30:42Z
849.44
2025-08-04T14:30:43Z
859.7
2025-08-04T14:30:44Z
845
2025-08-04T14:30:45Z
844.55
2025-08-04T14:30:46Z
839.8
2025-08-04T14:30:47Z
836.74
2025-08-04T14:30:48Z
832.74
2025-08-04T14:30:49Z
831.15
2025-08-04T14:30:50Z
834.33
2025-08-04T14:30:51Z
835.26
2025-08-04T14:30:52Z
836.46
2025-08-04T14:30:53Z
836.22
2025-08-04T14:30:54Z
836.33
2025-08-04T14:30:55Z
834.74
2025-08-04T14:30:56Z
832.15
2025-08-04T14:30:57Z
829.68
2025-08-04T14:30:58Z
826.94
2025-08-04T14:30:59Z
824.72
2025-08-04T14:31:00Z
824.25
2025-08-04T14:31:01Z
823.28
2025-08-04T14:31:02Z
823.33
2025-08-04T14:31:03Z
822.93
2025-08-04T14:31:04Z
821.96
2025-08-04T14:31:05Z
821.08
2025-08-04T14:31:06Z
820.53
2025-08-04T14:31:07Z
820.51
2025-08-04T14:31:08Z
819.56
2025-08-04T14:31:09Z
823.94
2025-08-04T14:31:11Z
823.78
2025-08-04T14:31:12Z
824.1
2025-08-04T14:31:13Z
824.31
2025-08-04T14:31:14Z
823.02
2025-08-04T14:31:15Z
823.19
2025-08-04T14:31:16Z
822.45
2025-08-04T14:31:17Z
821.3
2025-08-04T14:31:18Z
821.6
2025-08-04T14:31:19Z
819.96
2025-08-04T14:31:20Z
818.18
2025-08-04T14:31:21Z
817.92
2025-08-04T14:31:22Z
816.51
2025-08-04T14:31:23Z
815.5
2025-08-04T14:31:24Z
814.46
2025-08-04T14:31:25Z
814.21
2025-08-04T14:31:26Z
813.45
2025-08-04T14:31:27Z
814.24
2025-08-04T14:31:28Z
814.54
2025-08-04T14:31:29Z
814.1
2025-08-04T14:31:30Z
813.06
2025-08-04T14:31:31Z
812.18
2025-08-04T14:31:32Z
811.65
2025-08-04T14:31:33Z
809.69
2025-08-04T14:31:34Z
810.84
2025-08-04T14:31:35Z
808.83
2025-08-04T14:31:36Z
809.71
2025-08-04T14:31:37Z
807.79
2025-08-04T14:31:38Z
808.3
2025-08-04T14:31:40Z
808.8
2025-08-04T14:31:42Z
809.65
2025-08-04T14:31:44Z
809.73
2025-08-04T14:31:45Z
811.18
2025-08-04T14:31:46Z
810.63
2025-08-04T14:31:47Z
810.08
2025-08-04T14:31:48Z
809.04
2025-08-04T14:31:49Z
806.89
2025-08-04T14:31:50Z
805.07
2025-08-04T14:31:51Z
804.54
2025-08-04T14:31:52Z
803.45
2025-08-04T14:31:53Z
801.98
2025-08-04T14:31:54Z
802.96
2025-08-04T14:31:55Z
805.67
2025-08-04T14:31:56Z
805.13
2025-08-04T14:31:57Z
803.12
2025-08-04T14:31:58Z
801.76
2025-08-04T14:31:59Z
800.79
2025-08-04T14:32:00Z
800.77
2025-08-04T14:32:01Z
800.55
2025-08-04T14:32:02Z
801.65
2025-08-04T14:32:03Z
802.18
2025-08-04T14:32:04Z
801.73
2025-08-04T14:32:05Z
803.81
2025-08-04T14:32:06Z
805.52
2025-08-04T14:32:07Z
808.01
2025-08-04T14:32:08Z
807.3
2025-08-04T14:32:09Z
804.23
2025-08-04T14:32:10Z
810.23
2025-08-04T14:32:12Z
807.78
2025-08-04T14:32:13Z
806.29
2025-08-04T14:32:14Z
805.92
2025-08-04T14:32:15Z
802.08
2025-08-04T14:32:16Z
799.38
2025-08-04T14:32:17Z
797.07
2025-08-04T14:32:18Z
796.72
2025-08-04T14:32:19Z
796.25
2025-08-04T14:32:20Z
796.36
2025-08-04T14:32:21Z
793.87
2025-08-04T14:32:22Z
791.45
2025-08-04T14:32:23Z
790.3
2025-08-04T14:32:24Z
786.51
2025-08-04T14:32:25Z
783.1
2025-08-04T14:32:26Z
780.84
2025-08-04T14:32:27Z
781.18
2025-08-04T14:32:28Z
780.22
2025-08-04T14:32:29Z
775.83
2025-08-04T14:32:30Z
770.77
2025-08-04T14:32:31Z
772.34
2025-08-04T14:32:32Z
774.05
2025-08-04T14:32:33Z
774.82
2025-08-04T14:32:34Z
776.57
2025-08-04T14:32:35Z
777.75
2025-08-04T14:32:36Z
777.97
2025-08-04T14:32:37Z
777.15
2025-08-04T14:32:38Z
774.45
2025-08-04T14:32:39Z
769.57
2025-08-04T14:32:40Z
764.99
2025-08-04T14:32:41Z
761.34
2025-08-04T14:32:42Z
757.56
2025-08-04T14:32:43Z
753.32
2025-08-04T14:32:44Z
750.76
2025-08-04T14:32:45Z
753.64
2025-08-04T14:32:46Z
753.52
2025-08-04T14:32:47Z
753.78
2025-08-04T14:32:48Z
754.42
2025-08-04T14:32:49Z
756.97
2025-08-04T14:32:50Z
758.66
2025-08-04T14:32:51Z
759.48
2025-08-04T14:32:52Z
760.14
2025-08-04T14:32:53Z
760.29
2025-08-04T14:32:54Z
761.33
2025-08-04T14:32:55Z
759.95
2025-08-04T14:32:56Z
759.61
2025-08-04T14:32:57Z
758.5
2025-08-04T14:32:58Z
758.53
2025-08-04T14:32:59Z
758.69
2025-08-04T14:33:00Z
757.99
2025-08-04T14:33:01Z
758
2025-08-04T14:33:02Z
758.24
2025-08-04T14:33:03Z
756.91
2025-08-04T14:33:04Z
755.61
2025-08-04T14:33:05Z
753.36
2025-08-04T14:33:06Z
751.18
2025-08-04T14:33:07Z
746.72
2025-08-04T14:33:08Z
746
2025-08-04T14:33:09Z
744.07
2025-08-04T14:33:10Z
744.25
2025-08-04T14:33:11Z
743.5
2025-08-04T14:33:12Z
742.66
2025-08-04T14:33:13Z
740.85
2025-08-04T14:33:14Z
740.02
2025-08-04T14:33:15Z
740.98
2025-08-04T14:33:16Z
739.88
2025-08-04T14:33:17Z
738.59
2025-08-04T14:33:18Z
738.43
2025-08-04T14:33:19Z
735.85
2025-08-04T14:33:20Z
734.2
2025-08-04T14:33:21Z
732.46
2025-08-04T14:33:22Z
730.68
2025-08-04T14:33:23Z
728.47
2025-08-04T14:33:24Z
726.92
2025-08-04T14:33:25Z
726.08
2025-08-04T14:33:26Z
724.58
2025-08-04T14:33:27Z
724.12
2025-08-04T14:33:28Z
722.67
2025-08-04T14:33:29Z
723.5
2025-08-04T14:33:30Z
722.71
2025-08-04T14:33:31Z
722.43
2025-08-04T14:33:32Z
721.82
2025-08-04T14:33:33Z
720.96
2025-08-04T14:33:34Z
720.73
2025-08-04T14:33:35Z
720.15
2025-08-04T14:33:36Z
720.21
2025-08-04T14:33:37Z
719.8
2025-08-04T14:33:38Z
718.76
2025-08-04T14:33:39Z
718.39
2025-08-04T14:33:40Z
718.89
2025-08-04T14:33:41Z
719.04
2025-08-04T14:33:42Z
718.86
2025-08-04T14:33:43Z
719.44
2025-08-04T14:33:44Z
718.93
2025-08-04T14:33:45Z
719.53
2025-08-04T14:33:46Z
719.7
2025-08-04T14:33:47Z
720.51
2025-08-04T14:33:48Z
720.53
2025-08-04T14:33:49Z
721.13
2025-08-04T14:33:50Z
720.72
2025-08-04T14:33:51Z
719.4
2025-08-04T14:33:52Z
718.65
2025-08-04T14:33:53Z
717.05
2025-08-04T14:33:54Z
715.8
2025-08-04T14:33:55Z
715.33
2025-08-04T14:33:56Z
717.06
2025-08-04T14:33:57Z
716.49
2025-08-04T14:33:58Z
716.28
2025-08-04T14:33:59Z
715.67
2025-08-04T14:34:00Z
715.62
2025-08-04T14:34:01Z
713.56
2025-08-04T14:34:02Z
711.38
2025-08-04T14:34:03Z
709.23
2025-08-04T14:34:04Z
707.66
2025-08-04T14:34:05Z
707.05
2025-08-04T14:34:06Z
705.72
2025-08-04T14:34:07Z
703.82
2025-08-04T14:34:08Z
707.55
2025-08-04T14:34:09Z
708.14
2025-08-04T14:34:10Z
705.77
2025-08-04T14:34:11Z
705.3
2025-08-04T14:34:12Z
702.9
2025-08-04T14:34:13Z
702.44
2025-08-04T14:34:14Z
702.28
2025-08-04T14:34:15Z
703.02
2025-08-04T14:34:16Z
704.22
2025-08-04T14:34:17Z
704.95
2025-08-04T14:34:18Z
707.61
2025-08-04T14:34:19Z
708.15
2025-08-04T14:34:20Z
709.76
2025-08-04T14:34:21Z
712.2
2025-08-04T14:34:22Z
712.55
2025-08-04T14:34:23Z
712.06
2025-08-04T14:34:24Z
714.38
2025-08-04T14:34:25Z
715.45
2025-08-04T14:34:26Z
717.34
2025-08-04T14:34:27Z
717.3
2025-08-04T14:34:28Z
716.86
2025-08-04T14:34:29Z
716.3
2025-08-04T14:34:30Z
715.6
2025-08-04T14:34:31Z
714.06
2025-08-04T14:34:32Z
714.34
2025-08-04T14:34:33Z
713.81
2025-08-04T14:34:34Z
713.11
2025-08-04T14:34:35Z
712.71
2025-08-04T14:34:36Z
712.42
2025-08-04T14:34:37Z
711.88
2025-08-04T14:34:38Z
710.96
2025-08-04T14:34:39Z
709.72
2025-08-04T14:34:40Z
709.79
2025-08-04T14:34:41Z
709.16
2025-08-04T14:34:42Z
708.16
2025-08-04T14:34:43Z
707.74
2025-08-04T14:34:44Z
707.01
2025-08-04T14:34:45Z
705.43
2025-08-04T14:34:46Z
703.95
2025-08-04T14:34:47Z
702.99
2025-08-04T14:34:48Z
702.15
2025-08-04T14:34:49Z
700.72
2025-08-04T14:34:50Z
699.41
2025-08-04T14:34:51Z
698.69
2025-08-04T14:34:52Z
697.71
2025-08-04T14:34:53Z
697.58
2025-08-04T14:34:54Z
696.33
2025-08-04T14:34:55Z
696.52
2025-08-04T14:34:56Z
698.46
2025-08-04T14:34:57Z
699.36
2025-08-04T14:34:58Z
700.74
2025-08-04T14:34:59Z
704.42
2025-08-04T14:35:00Z
706.36
2025-08-04T14:35:01Z
706.4
2025-08-04T14:35:02Z
705.94
2025-08-04T14:35:03Z
704.45
2025-08-04T14:35:04Z
703.18
2025-08-04T14:35:05Z
703.04
2025-08-04T14:35:06Z
702.94
2025-08-04T14:35:07Z
704.16
2025-08-04T14:35:08Z
705.34
2025-08-04T14:35:09Z
706.4
2025-08-04T14:35:10Z
706.25
2025-08-04T14:35:11Z
707.36
2025-08-04T14:35:12Z
707.48
2025-08-04T14:35:13Z
705.82
2025-08-04T14:35:14Z
706.41
2025-08-04T14:35:15Z
707.92
2025-08-04T14:35:16Z
709.73
2025-08-04T14:35:17Z
708.48
2025-08-04T14:35:18Z
706.66
2025-08-04T14:35:19Z
706.18
2025-08-04T14:35:20Z
707.32
2025-08-04T14:35:21Z
707.45
2025-08-04T14:35:22Z
707.05
2025-08-04T14:35:23Z
705.75
2025-08-04T14:35:24Z
705.67
2025-08-04T14:35:25Z
704
2025-08-04T14:35:26Z
701.79
2025-08-04T14:35:27Z
699.17
2025-08-04T14:35:28Z
698.34
2025-08-04T14:35:29Z
698.76
2025-08-04T14:35:30Z
700.16
2025-08-04T14:35:31Z
700.02
2025-08-04T14:35:32Z
700.67
2025-08-04T14:35:33Z
699.66
2025-08-04T14:35:34Z
698.3
2025-08-04T14:35:35Z
695.61
2025-08-04T14:35:36Z
693.73
2025-08-04T14:35:37Z
693.26
2025-08-04T14:35:38Z
692.48
2025-08-04T14:35:39Z
693.11
2025-08-04T14:35:40Z
692.94
2025-08-04T14:35:41Z
692.59
2025-08-04T14:35:42Z
692.97
2025-08-04T14:35:43Z
694.15
2025-08-04T14:35:44Z
693.75
2025-08-04T14:35:45Z
695.5
2025-08-04T14:35:46Z
695.08
2025-08-04T14:35:47Z
696.78
2025-08-04T14:35:48Z
697.13
2025-08-04T14:35:49Z
697.42
2025-08-04T14:35:50Z
698.92
2025-08-04T14:35:51Z
698.44
2025-08-04T14:35:52Z
699.64
2025-08-04T14:35:53Z
701.8
2025-08-04T14:35:54Z
701.25
2025-08-04T14:35:55Z
701.13
2025-08-04T14:35:56Z
703.38
2025-08-04T14:35:57Z
705.16
2025-08-04T14:35:58Z
705.98
2025-08-04T14:35:59Z
706.15
2025-08-04T14:36:00Z
702.87
2025-08-04T14:36:01Z
702.7
2025-08-04T14:36:02Z
703.64
2025-08-04T14:36:03Z
702.74
2025-08-04T14:36:04Z
699.83
2025-08-04T14:36:05Z
700.52
2025-08-04T14:36:06Z
701.13
2025-08-04T14:36:07Z
702.22
2025-08-04T14:36:08Z
703.42
2025-08-04T14:36:09Z
704.87
2025-08-04T14:36:10Z
702.23
2025-08-04T14:36:11Z
700.2
2025-08-04T14:36:12Z
698.81
2025-08-04T14:36:13Z
699.57
2025-08-04T14:36:14Z
695.55
2025-08-04T14:36:15Z
691.14
2025-08-04T14:36:16Z
688.68
2025-08-04T14:36:17Z
687.83
2025-08-04T14:36:18Z
687.24
2025-08-04T14:36:19Z
685.04
2025-08-04T14:36:20Z
687.11
2025-08-04T14:36:21Z
687.36
2025-08-04T14:36:22Z
686.98
2025-08-04T14:36:23Z
689.26
2025-08-04T14:36:24Z
690.49
2025-08-04T14:36:25Z
689.83
2025-08-04T14:36:26Z
689.09
2025-08-04T14:36:27Z
688.82
2025-08-04T14:36:28Z
688.23
2025-08-04T14:36:29Z
687.79
2025-08-04T14:36:30Z
686.73
2025-08-04T14:36:31Z
685.89
2025-08-04T14:36:32Z
687.48
2025-08-04T14:36:33Z
686.92
2025-08-04T14:36:34Z
686.9
2025-08-04T14:36:35Z
685.23
2025-08-04T14:36:36Z
683.22
2025-08-04T14:36:37Z
681.03
2025-08-04T14:36:38Z
680.91
2025-08-04T14:36:39Z
679.49
2025-08-04T14:36:40Z
679.36
2025-08-04T14:36:41Z
679.53
2025-08-04T14:36:42Z
679.97
2025-08-04T14:36:43Z
679.86
2025-08-04T14:36:44Z
679.84
2025-08-04T14:36:45Z
680.68
2025-08-04T14:36:46Z
679.64
2025-08-04T14:36:47Z
677.64
2025-08-04T14:36:48Z
676.16
2025-08-04T14:36:49Z
674.76
2025-08-04T14:36:50Z
675.46
2025-08-04T14:36:51Z
674.42
2025-08-04T14:36:52Z
674.82
2025-08-04T14:36:53Z
673.62
2025-08-04T14:36:54Z
673.75
2025-08-04T14:36:55Z
677.24
2025-08-04T14:36:56Z
679.43
2025-08-04T14:36:57Z
683.1
2025-08-04T14:36:58Z
682.6
2025-08-04T14:36:59Z
680.98
2025-08-04T14:37:00Z
678.85
2025-08-04T14:37:01Z
677.81
2025-08-04T14:37:02Z
677.2
2025-08-04T14:37:03Z
676.09
2025-08-04T14:37:04Z
675.31
2025-08-04T14:37:05Z
674.24
2025-08-04T14:37:06Z
674.74
2025-08-04T14:37:07Z
675.14
2025-08-04T14:37:08Z
674.58
2025-08-04T14:37:09Z
674.32
2025-08-04T14:37:10Z
672.53
2025-08-04T14:37:11Z
672.22
2025-08-04T14:37:12Z
670.96
2025-08-04T14:37:13Z
671.36
2025-08-04T14:37:14Z
670.29
2025-08-04T14:37:15Z
672.65
2025-08-04T14:37:16Z
674.16
2025-08-04T14:37:17Z
676.72
2025-08-04T14:37:18Z
680.03
2025-08-04T14:37:19Z
681.07
2025-08-04T14:37:20Z
681.28
2025-08-04T14:37:21Z
682.88
2025-08-04T14:37:22Z
682.54
2025-08-04T14:37:23Z
682.91
2025-08-04T14:37:24Z
683.34
2025-08-04T14:37:25Z
683.64
2025-08-04T14:37:26Z
681.95
2025-08-04T14:37:27Z
679.6
2025-08-04T14:37:28Z
680.7
2025-08-04T14:37:29Z
681.7
2025-08-04T14:37:30Z
681.9
2025-08-04T14:37:31Z
682.73
2025-08-04T14:37:32Z
685
2025-08-04T14:37:33Z
684.73
2025-08-04T14:37:34Z
684.1
2025-08-04T14:37:35Z
679.59
2025-08-04T14:37:36Z
675.8
2025-08-04T14:37:37Z
673.48
2025-08-04T14:37:38Z
670
2025-08-04T14:37:39Z
671.1
2025-08-04T14:37:40Z
672.63
2025-08-04T14:37:41Z
672.14
2025-08-04T14:37:42Z
670.96
2025-08-04T14:37:43Z
668.16
2025-08-04T14:37:44Z
666.12
2025-08-04T14:37:45Z
665.6
2025-08-04T14:37:46Z
664.31
2025-08-04T14:37:47Z
663.95
2025-08-04T14:37:48Z
663.53
2025-08-04T14:37:49Z
662.62
2025-08-04T14:37:50Z
662.54
2025-08-04T14:37:51Z
660.74
2025-08-04T14:37:52Z
660.02
2025-08-04T14:37:53Z
658.36
2025-08-04T14:37:55Z
656.56
2025-08-04T14:37:57Z
656.36
2025-08-04T14:38:01Z
657.04
2025-08-04T14:38:04Z
656.84
2025-08-04T14:38:06Z
656.61
2025-08-04T14:38:07Z
656.15
2025-08-04T14:38:08Z
656.56
2025-08-04T14:38:09Z
657.53
2025-08-04T14:38:10Z
658.57
2025-08-04T14:38:11Z
659.67
2025-08-04T14:38:12Z
660.46
2025-08-04T14:38:13Z
659.55
2025-08-04T14:38:14Z
658.98
2025-08-04T14:38:15Z
657.6
2025-08-04T14:38:16Z
657.03
2025-08-04T14:38:17Z
655.27
2025-08-04T14:38:18Z
654.62
2025-08-04T14:38:19Z
654.56
2025-08-04T14:38:20Z
657.78
2025-08-04T14:38:21Z
657.61
2025-08-04T14:38:22Z
656.06
2025-08-04T14:38:23Z
654.28
2025-08-04T14:38:24Z
653.86
2025-08-04T14:38:25Z
654.81
2025-08-04T14:38:26Z
654.34
2025-08-04T14:38:27Z
654.61
2025-08-04T14:38:28Z
650.22
2025-08-04T14:38:29Z
648.87
2025-08-04T14:38:30Z
652.66
2025-08-04T14:38:31Z
650.78
2025-08-04T14:38:32Z
648.99
2025-08-04T14:38:33Z
647.45
2025-08-04T14:38:34Z
648.83
2025-08-04T14:38:35Z
651.29
2025-08-04T14:38:36Z
650.15
2025-08-04T14:38:37Z
648.58
2025-08-04T14:38:38Z
646.79
2025-08-04T14:38:39Z
645.32
2025-08-04T14:38:40Z
643.89
2025-08-04T14:38:41Z
644.59
2025-08-04T14:38:42Z
642.91
2025-08-04T14:38:43Z
640.11
2025-08-04T14:38:44Z
635.72
2025-08-04T14:38:45Z
632.68
2025-08-04T14:38:46Z
630.21
2025-08-04T14:38:47Z
630.04
2025-08-04T14:38:48Z
630.5
2025-08-04T14:38:49Z
631.56
2025-08-04T14:38:50Z
631.85
2025-08-04T14:38:51Z
633.13
2025-08-04T14:38:52Z
632.08
2025-08-04T14:38:53Z
629.91
2025-08-04T14:38:54Z
628.21
2025-08-04T14:38:55Z
627.45
2025-08-04T14:38:56Z
628.59
2025-08-04T14:38:57Z
629.78
2025-08-04T14:38:58Z
627.49
2025-08-04T14:38:59Z
625.22
2025-08-04T14:39:00Z
624.42
2025-08-04T14:39:01Z
626.07
2025-08-04T14:39:02Z
625.17
2025-08-04T14:39:03Z
623.2
2025-08-04T14:39:04Z
621.06
2025-08-04T14:39:05Z
619.33
2025-08-04T14:39:06Z
615.74
2025-08-04T14:39:07Z
614.51
2025-08-04T14:39:08Z
613.91
2025-08-04T14:39:09Z
613.72
2025-08-04T14:39:10Z
613.08
2025-08-04T14:39:11Z
612.32
2025-08-04T14:39:12Z
611.94
2025-08-04T14:39:13Z
612.25
2025-08-04T14:39:14Z
612.38
2025-08-04T14:39:15Z
612.51
2025-08-04T14:39:16Z
613.28
2025-08-04T14:39:17Z
615.06
2025-08-04T14:39:18Z
615.58
2025-08-04T14:39:19Z
616.22
2025-08-04T14:39:20Z
615.92
2025-08-04T14:39:21Z
614.7
2025-08-04T14:39:22Z
615.61
2025-08-04T14:39:23Z
616.11
2025-08-04T14:39:24Z
618.25
2025-08-04T14:39:25Z
619.2
2025-08-04T14:39:26Z
619.1
2025-08-04T14:39:28Z
619.09
2025-08-04T14:39:29Z
620.96
2025-08-04T14:39:30Z
618.85
2025-08-04T14:39:31Z
620.4
2025-08-04T14:39:32Z
619.15
2025-08-04T14:39:33Z
619.51
2025-08-04T14:39:34Z
618.36
2025-08-04T14:39:35Z
619.65
2025-08-04T14:39:36Z
619.21
2025-08-04T14:39:37Z
618.34
2025-08-04T14:39:38Z
618.39
2025-08-04T14:39:39Z
619.2
2025-08-04T14:39:40Z
618.87
2025-08-04T14:39:41Z
617.23
2025-08-04T14:39:42Z
614.48
2025-08-04T14:39:43Z
612.73
2025-08-04T14:39:44Z
610.41
2025-08-04T14:39:45Z
605.49
2025-08-04T14:39:46Z
601.14
2025-08-04T14:39:47Z
598.56
2025-08-04T14:39:48Z
596.16
2025-08-04T14:39:49Z
593.99
2025-08-04T14:39:50Z
592.26
2025-08-04T14:39:51Z
591.64
2025-08-04T14:39:52Z
589.7
2025-08-04T14:39:53Z
589.61
2025-08-04T14:39:54Z
588.07
2025-08-04T14:39:55Z
586.09
2025-08-04T14:39:56Z
584.29
2025-08-04T14:39:57Z
581.63
2025-08-04T14:39:58Z
580.17
2025-08-04T14:39:59Z
578.19
2025-08-04T14:40:00Z
579
2025-08-04T14:40:01Z
577.69
2025-08-04T14:40:02Z
576.48
2025-08-04T14:40:03Z
571.75
2025-08-04T14:40:04Z
570.33
2025-08-04T14:40:05Z
567.6
2025-08-04T14:40:06Z
564.88
2025-08-04T14:40:07Z
564.93
2025-08-04T14:40:08Z
562.6
2025-08-04T14:40:09Z
562.58
2025-08-04T14:40:10Z
562.09
2025-08-04T14:40:11Z
563.12
2025-08-04T14:40:12Z
562.62
2025-08-04T14:40:13Z
561.54
2025-08-04T14:40:14Z
559.68
2025-08-04T14:40:15Z
558.72
2025-08-04T14:40:16Z
557.97
2025-08-04T14:40:17Z
556.97
2025-08-04T14:40:18Z
554.98
2025-08-04T14:40:19Z
553.77
2025-08-04T14:40:20Z
553.61
2025-08-04T14:40:21Z
553.67
2025-08-04T14:40:22Z
553.6
2025-08-04T14:40:23Z
552.93
2025-08-04T14:40:24Z
553.42
2025-08-04T14:40:25Z
553.33
2025-08-04T14:40:26Z
552.37
2025-08-04T14:40:27Z
553.11
2025-08-04T14:40:28Z
555.02
2025-08-04T14:40:29Z
556.62
2025-08-04T14:40:30Z
557.52
2025-08-04T14:40:31Z
557.06
2025-08-04T14:40:32Z
556.79
2025-08-04T14:40:33Z
555.26
2025-08-04T14:40:34Z
553.04
2025-08-04T14:40:35Z
551.85
2025-08-04T14:40:36Z
551.22
2025-08-04T14:40:37Z
550.15
2025-08-04T14:40:38Z
549.21
2025-08-04T14:40:39Z
547.47
2025-08-04T14:40:40Z
545.28
2025-08-04T14:40:41Z
543.86
2025-08-04T14:40:42Z
541.07
2025-08-04T14:40:43Z
536.38
2025-08-04T14:40:44Z
531.5
2025-08-04T14:40:45Z
530.02
2025-08-04T14:40:46Z
528.63
2025-08-04T14:40:47Z
528.8
2025-08-04T14:40:48Z
528.44
2025-08-04T14:40:49Z
526.81
2025-08-04T14:40:50Z
525.7
2025-08-04T14:40:51Z
523.98
2025-08-04T14:40:52Z
523.27
2025-08-04T14:40:53Z
523.19
2025-08-04T14:40:54Z
521.54
2025-08-04T14:40:55Z
521.25
2025-08-04T14:40:56Z
521.69
2025-08-04T14:40:57Z
520.22
2025-08-04T14:40:58Z
519.36
2025-08-04T14:40:59Z
519.13
2025-08-04T14:41:00Z
517.64
2025-08-04T14:41:01Z
516.58
2025-08-04T14:41:02Z
515.36
2025-08-04T14:41:03Z
514.73
2025-08-04T14:41:04Z
514.03
2025-08-04T14:41:05Z
513.39
2025-08-04T14:41:06Z
512.23
2025-08-04T14:41:07Z
511.36
2025-08-04T14:41:08Z
511.08
2025-08-04T14:41:09Z
509.81
2025-08-04T14:41:10Z
508.44
2025-08-04T14:41:11Z
507.28
2025-08-04T14:41:12Z
505.75
2025-08-04T14:41:13Z
505
2025-08-04T14:41:14Z
504.15
2025-08-04T14:41:15Z
503.14
2025-08-04T14:41:16Z
503.06
2025-08-04T14:41:17Z
502.62
2025-08-04T14:41:18Z
501.93
2025-08-04T14:41:19Z
500.31
2025-08-04T14:41:20Z
498.05
2025-08-04T14:41:21Z
497.27
2025-08-04T14:41:22Z
495.05
2025-08-04T14:41:23Z
494.48
2025-08-04T14:41:24Z
494.55
2025-08-04T14:41:25Z
493.22
2025-08-04T14:41:26Z
492.37
2025-08-04T14:41:27Z
491.76
2025-08-04T14:41:28Z
491.1
2025-08-04T14:41:29Z
490
2025-08-04T14:41:30Z
489.81
2025-08-04T14:41:31Z
489.12
2025-08-04T14:41:32Z
488.36
2025-08-04T14:41:33Z
488.05
2025-08-04T14:41:34Z
485.58
2025-08-04T14:41:35Z
485.2
2025-08-04T14:41:36Z
484.52
2025-08-04T14:41:37Z
483.73
2025-08-04T14:41:38Z
484.03
2025-08-04T14:41:39Z
483.88
2025-08-04T14:41:40Z
482.84
2025-08-04T14:41:41Z
481.77
2025-08-04T14:41:42Z
480.48
2025-08-04T14:41:43Z
480.73
2025-08-04T14:41:44Z
480.67
2025-08-04T14:41:45Z
479.59
2025-08-04T14:41:46Z
478.93
2025-08-04T14:41:47Z
478.18
2025-08-04T14:41:48Z
476.58
2025-08-04T14:41:49Z
474.85
2025-08-04T14:41:51Z
475.74
2025-08-04T14:41:52Z
477.48
2025-08-04T14:41:54Z
475.75
2025-08-04T14:41:55Z
474.35
2025-08-04T14:41:56Z
472.95
2025-08-04T14:41:57Z
470.68
2025-08-04T14:41:58Z
469.28
2025-08-04T14:41:59Z
466.56
2025-08-04T14:42:00Z
465.19
2025-08-04T14:42:01Z
464.73
2025-08-04T14:42:03Z
463.85
2025-08-04T14:42:04Z
463.97
2025-08-04T14:42:05Z
463.32
2025-08-04T14:42:06Z
463.28
2025-08-04T14:42:07Z
463.45
2025-08-04T14:42:08Z
463.2
2025-08-04T14:42:09Z
464.97
2025-08-04T14:42:11Z
467.42
2025-08-04T14:42:13Z
469.06
2025-08-04T14:42:14Z
469.81
2025-08-04T14:42:15Z
469.76
2025-08-04T14:42:16Z
470.6
2025-08-04T14:42:17Z
470.46
2025-08-04T14:42:18Z
470.37
2025-08-04T14:42:19Z
471.86
2025-08-04T14:42:20Z
469.67
2025-08-04T14:42:21Z
466.27
2025-08-04T14:42:22Z
464.33
2025-08-04T14:42:23Z
461.59
2025-08-04T14:42:24Z
460.49
2025-08-04T14:42:25Z
458.15
2025-08-04T14:42:26Z
457.36
2025-08-04T14:42:27Z
455.45
2025-08-04T14:42:28Z
454.33
2025-08-04T14:42:29Z
454.76
2025-08-04T14:42:30Z
454.09
2025-08-04T14:42:31Z
452.86
2025-08-04T14:42:32Z
451.88
2025-08-04T14:42:33Z
450.84
2025-08-04T14:42:34Z
447.89
2025-08-04T14:42:35Z
444.28
2025-08-04T14:42:36Z
443.17
2025-08-04T14:42:37Z
442.37
2025-08-04T14:42:38Z
441.18
2025-08-04T14:42:39Z
442.82
2025-08-04T14:42:40Z
442.34
2025-08-04T14:42:41Z
442.33
2025-08-04T14:42:42Z
441.89
2025-08-04T14:42:43Z
443.26
2025-08-04T14:42:44Z
441.35
2025-08-04T14:42:45Z
440.09
2025-08-04T14:42:46Z
439.35
2025-08-04T14:42:47Z
438.67
2025-08-04T14:42:48Z
438.45
2025-08-04T14:42:49Z
438.08
2025-08-04T14:42:50Z
437.67
2025-08-04T14:42:51Z
437.82
2025-08-04T14:42:52Z
437.88
2025-08-04T14:42:53Z
438.15
2025-08-04T14:42:54Z
437.88
2025-08-04T14:42:55Z
438.93
2025-08-04T14:42:56Z
438.27
2025-08-04T14:42:57Z
436.77
2025-08-04T14:42:58Z
437.28
2025-08-04T14:42:59Z
435.35
2025-08-04T14:43:01Z
435.02
2025-08-04T14:43:02Z
435.93
2025-08-04T14:43:03Z
436
2025-08-04T14:43:04Z
436.47
2025-08-04T14:43:05Z
437.98
2025-08-04T14:43:06Z
437.02
2025-08-04T14:43:07Z
434.58
2025-08-04T14:43:08Z
431.5
2025-08-04T14:43:09Z
428
2025-08-04T14:43:10Z
427.03
2025-08-04T14:43:11Z
425.62
2025-08-04T14:43:12Z
422.88
2025-08-04T14:43:13Z
422.4
2025-08-04T14:43:14Z
421.93
2025-08-04T14:43:15Z
421.64
2025-08-04T14:43:16Z
419.61
2025-08-04T14:43:17Z
418.07
2025-08-04T14:43:18Z
418.26
2025-08-04T14:43:19Z
418.24
2025-08-04T14:43:20Z
418.04
2025-08-04T14:43:21Z
418.18
2025-08-04T14:43:22Z
419.2
2025-08-04T14:43:23Z
418.41
2025-08-04T14:43:24Z
417.37
2025-08-04T14:43:25Z
416.71
2025-08-04T14:43:26Z
416.97
2025-08-04T14:43:27Z
414.94
2025-08-04T14:43:28Z
413.76
2025-08-04T14:43:29Z
412.68
2025-08-04T14:43:30Z
411.98
2025-08-04T14:43:31Z
412.11
2025-08-04T14:43:32Z
409.86
2025-08-04T14:43:33Z
406.35
2025-08-04T14:43:34Z
405.71
2025-08-04T14:43:35Z
406.18
2025-08-04T14:43:36Z
407.76
2025-08-04T14:43:38Z
409.76
2025-08-04T14:43:39Z
410.56
2025-08-04T14:43:40Z
410.29
2025-08-04T14:43:41Z
406.59
2025-08-04T14:43:42Z
407.59
2025-08-04T14:43:43Z
406.46
2025-08-04T14:43:44Z
404.62
2025-08-04T14:43:45Z
404.23
2025-08-04T14:43:46Z
403.4
2025-08-04T14:43:47Z
403.16
2025-08-04T14:43:48Z
401.89
2025-08-04T14:43:49Z
402.06
2025-08-04T14:43:50Z
401.44
2025-08-04T14:43:51Z
400.91
2025-08-04T14:43:52Z
401.54
2025-08-04T14:43:53Z
402.22
2025-08-04T14:43:54Z
403.57
2025-08-04T14:43:55Z
402.72
2025-08-04T14:43:56Z
401.23
2025-08-04T14:43:57Z
398.7
2025-08-04T14:43:58Z
397.6
2025-08-04T14:43:59Z
394.83
2025-08-04T14:44:00Z
394.02
2025-08-04T14:44:01Z
394.09
2025-08-04T14:44:02Z
392.48
2025-08-04T14:44:03Z
392.08
2025-08-04T14:44:04Z
390.83
2025-08-04T14:44:05Z
390.54
2025-08-04T14:44:06Z
389.33
2025-08-04T14:44:07Z
388.7
2025-08-04T14:44:08Z
387.01
2025-08-04T14:44:09Z
386.32
2025-08-04T14:44:10Z
384.97
2025-08-04T14:44:11Z
384.56
2025-08-04T14:44:12Z
384.54
2025-08-04T14:44:13Z
384.52
2025-08-04T14:44:14Z
383.77
2025-08-04T14:44:15Z
383.56
2025-08-04T14:44:16Z
383
2025-08-04T14:44:17Z
381.18
2025-08-04T14:44:18Z
377.99
2025-08-04T14:44:19Z
375.71
2025-08-04T14:44:20Z
374.39
2025-08-04T14:44:21Z
373.28
2025-08-04T14:44:22Z
371.5
2025-08-04T14:44:23Z
371.28
2025-08-04T14:44:24Z
371.23
2025-08-04T14:44:25Z
370.45
2025-08-04T14:44:26Z
372.95
2025-08-04T14:44:27Z
373.48
2025-08-04T14:44:28Z
375.07
2025-08-04T14:44:29Z
375.15
2025-08-04T14:44:30Z
373.59
2025-08-04T14:44:31Z
374.89
2025-08-04T14:44:32Z
374.85
2025-08-04T14:44:33Z
374.44
2025-08-04T14:44:34Z
373.19
2025-08-04T14:44:35Z
372.18
2025-08-04T14:44:36Z
371.39
2025-08-04T14:44:37Z
370.48
2025-08-04T14:44:38Z
369.78
2025-08-04T14:44:39Z
369.7
2025-08-04T14:44:40Z
369.09
2025-08-04T14:44:41Z
367.28
2025-08-04T14:44:42Z
366.86
2025-08-04T14:44:43Z
365.12
2025-08-04T14:44:44Z
365.86
2025-08-04T14:44:45Z
363.8
2025-08-04T14:44:47Z
364.88
2025-08-04T14:44:49Z
366.17
2025-08-04T14:44:51Z
366.2
2025-08-04T14:44:52Z
365.19
2025-08-04T14:44:53Z
365.12
2025-08-04T14:44:54Z
364.88
2025-08-04T14:44:55Z
363.86
2025-08-04T14:44:56Z
363.55
2025-08-04T14:44:57Z
361.94
2025-08-04T14:44:58Z
360.68
2025-08-04T14:44:59Z
359.96
2025-08-04T14:45:00Z
359.06
2025-08-04T14:45:01Z
358.9
2025-08-04T14:45:02Z
358.4
2025-08-04T14:45:03Z
358.02
2025-08-04T14:45:04Z
358.05
2025-08-04T14:45:05Z
356.51
2025-08-04T14:45:06Z
355.92
2025-08-04T14:45:07Z
354.81
2025-08-04T14:45:08Z
355.15
2025-08-04T14:45:09Z
353.54
2025-08-04T14:45:10Z
353.98
2025-08-04T14:45:11Z
355.48
2025-08-04T14:45:12Z
354.54
2025-08-04T14:45:13Z
354.25
2025-08-04T14:45:14Z
352.96
2025-08-04T14:45:15Z
351.31
2025-08-04T14:45:16Z
349.07
2025-08-04T14:45:17Z
348.46
2025-08-04T14:45:18Z
347.23
2025-08-04T14:45:19Z
346.11
2025-08-04T14:45:20Z
346.25
2025-08-04T14:45:21Z
345.86
2025-08-04T14:45:22Z
346.29
2025-08-04T14:45:23Z
347.92
2025-08-04T14:45:24Z
345.62
2025-08-04T14:45:25Z
342.52
2025-08-04T14:45:26Z
342.58
2025-08-04T14:45:27Z
341.84
2025-08-04T14:45:28Z
340.95
2025-08-04T14:45:29Z
340.57
2025-08-04T14:45:30Z
340.35
2025-08-04T14:45:31Z
340.13
2025-08-04T14:45:32Z
338.23
2025-08-04T14:45:33Z
338.88
2025-08-04T14:45:34Z
339.48
2025-08-04T14:45:35Z
339.91
2025-08-04T14:45:36Z
343.57
2025-08-04T14:45:37Z
346.27
2025-08-04T14:45:38Z
346.26
2025-08-04T14:45:39Z
347.88
2025-08-04T14:45:40Z
347.84
2025-08-04T14:45:41Z
347.93
2025-08-04T14:45:42Z
348.27
2025-08-04T14:45:43Z
348.94
2025-08-04T14:45:44Z
348.36
2025-08-04T14:45:45Z
346.81
2025-08-04T14:45:46Z
347.85
2025-08-04T14:45:47Z
348.39
2025-08-04T14:45:48Z
347.61
2025-08-04T14:45:49Z
346.85
2025-08-04T14:45:50Z
346.41
2025-08-04T14:45:51Z
345.9
2025-08-04T14:45:52Z
344.9
2025-08-04T14:45:53Z
344.66
2025-08-04T14:45:54Z
344.22
2025-08-04T14:45:55Z
343.42
2025-08-04T14:45:56Z
343.16
2025-08-04T14:45:57Z
342.57
2025-08-04T14:45:58Z
341.91
2025-08-04T14:45:59Z
341.27
2025-08-04T14:46:00Z
340.38
2025-08-04T14:46:01Z
341.46
2025-08-04T14:46:02Z
339.65
2025-08-04T14:46:03Z
338.3
2025-08-04T14:46:04Z
338.45
2025-08-04T14:46:05Z
337.13
2025-08-04T14:46:06Z
335.65
2025-08-04T14:46:07Z
333.71
2025-08-04T14:46:08Z
330.51
2025-08-04T14:46:09Z
327.37
2025-08-04T14:46:10Z
327.4
2025-08-04T14:46:11Z
324.73
2025-08-04T14:46:12Z
324.05
2025-08-04T14:46:13Z
323.11
2025-08-04T14:46:14Z
322.26
2025-08-04T14:46:15Z
320.15
2025-08-04T14:46:16Z
319.88
2025-08-04T14:46:17Z
319.64
2025-08-04T14:46:18Z
319.96
2025-08-04T14:46:19Z
320.01
2025-08-04T14:46:20Z
320.99
2025-08-04T14:46:21Z
320.88
2025-08-04T14:46:22Z
319.8
2025-08-04T14:46:23Z
319.99
2025-08-04T14:46:24Z
319.49
2025-08-04T14:46:25Z
319.79
2025-08-04T14:46:26Z
319.06
2025-08-04T14:46:27Z
317.1
2025-08-04T14:46:28Z
316.1
2025-08-04T14:46:29Z
314.81
2025-08-04T14:46:30Z
314.18
2025-08-04T14:46:31Z
314.16
2025-08-04T14:46:32Z
313.94
2025-08-04T14:46:33Z
313.06
2025-08-04T14:46:34Z
312.83
2025-08-04T14:46:35Z
313.1
2025-08-04T14:46:36Z
313.11
2025-08-04T14:46:37Z
312.7
2025-08-04T14:46:38Z
313.55
2025-08-04T14:46:39Z
313.59
2025-08-04T14:46:40Z
312.98
2025-08-04T14:46:41Z
313.65
2025-08-04T14:46:42Z
313.5
2025-08-04T14:46:43Z
312.66
2025-08-04T14:46:44Z
312.38
2025-08-04T14:46:45Z
312.08
2025-08-04T14:46:46Z
311.76
2025-08-04T14:46:47Z
311.98
2025-08-04T14:46:48Z
312.4
2025-08-04T14:46:49Z
311.99
2025-08-04T14:46:50Z
312.05
2025-08-04T14:46:51Z
312.11
2025-08-04T14:46:52Z
311.28
2025-08-04T14:46:53Z
310.67
2025-08-04T14:46:54Z
310.82
2025-08-04T14:46:55Z
310.92
2025-08-04T14:46:56Z
310.1
2025-08-04T14:46:57Z
309.7
2025-08-04T14:46:58Z
310.37
2025-08-04T14:46:59Z
310
2025-08-04T14:47:00Z
309.84
2025-08-04T14:47:01Z
308.25
2025-08-04T14:47:02Z
307.38
2025-08-04T14:47:03Z
306.9
2025-08-04T14:47:04Z
306.83
2025-08-04T14:47:05Z
306.72
2025-08-04T14:47:06Z
305.8
2025-08-04T14:47:07Z
304.84
2025-08-04T14:47:08Z
305.36
2025-08-04T14:47:09Z
305.1
2025-08-04T14:47:10Z
304.85
2025-08-04T14:47:11Z
306.15
2025-08-04T14:47:12Z
306.87
2025-08-04T14:47:13Z
306.41
2025-08-04T14:47:14Z
306.24
2025-08-04T14:47:15Z
305.67
2025-08-04T14:47:16Z
305.36
2025-08-04T14:47:17Z
305.61
2025-08-04T14:47:18Z
304.54
2025-08-04T14:47:19Z
304.85
2025-08-04T14:47:20Z
304.21
2025-08-04T14:47:21Z
304.24
2025-08-04T14:47:22Z
304.85
2025-08-04T14:47:23Z
304.49
2025-08-04T14:47:24Z
305.14
2025-08-04T14:47:25Z
303.86
2025-08-04T14:47:26Z
302.83
2025-08-04T14:47:27Z
301.76
2025-08-04T14:47:28Z
300.81
2025-08-04T14:47:29Z
300.16
2025-08-04T14:47:30Z
300.54
2025-08-04T14:47:31Z
300.24
2025-08-04T14:47:32Z
300.79
2025-08-04T14:47:33Z
301.16
2025-08-04T14:47:34Z
300.06
2025-08-04T14:47:35Z
299.67
2025-08-04T14:47:36Z
299.06
2025-08-04T14:47:37Z
299.93
2025-08-04T14:47:38Z
300.6
2025-08-04T14:47:39Z
299.46
2025-08-04T14:47:40Z
299.36
2025-08-04T14:47:41Z
298.1
2025-08-04T14:47:42Z
297.2
2025-08-04T14:47:43Z
297.14
2025-08-04T14:47:44Z
296.75
2025-08-04T14:47:45Z
297.32
2025-08-04T14:47:46Z
297.3
2025-08-04T14:47:47Z
298.24
2025-08-04T14:47:48Z
298.97
2025-08-04T14:47:49Z
298.78
2025-08-04T14:47:50Z
298.2
2025-08-04T14:47:51Z
297.4
2025-08-04T14:47:52Z
297.19
2025-08-04T14:47:53Z
296.26
2025-08-04T14:47:54Z
296.74
2025-08-04T14:47:55Z
296.07
2025-08-04T14:47:56Z
294.56
2025-08-04T14:47:57Z
293.32
2025-08-04T14:47:58Z
292.17
2025-08-04T14:47:59Z
291.59
2025-08-04T14:48:00Z
290.98
2025-08-04T14:48:01Z
290.87
2025-08-04T14:48:02Z
291.09
2025-08-04T14:48:03Z
291.2
2025-08-04T14:48:04Z
291.16
2025-08-04T14:48:05Z
290.71
2025-08-04T14:48:06Z
289.84
2025-08-04T14:48:07Z
289.21
2025-08-04T14:48:08Z
288.76
2025-08-04T14:48:09Z
288.31
2025-08-04T14:48:10Z
288.25
2025-08-04T14:48:11Z
287.87
2025-08-04T14:48:12Z
287.69
2025-08-04T14:48:13Z
287.62
2025-08-04T14:48:14Z
287.64
2025-08-04T14:48:15Z
287.92
2025-08-04T14:48:16Z
287.96
2025-08-04T14:48:17Z
288.18
2025-08-04T14:48:18Z
288.6
2025-08-04T14:48:19Z
288.64
2025-08-04T14:48:20Z
288.19
2025-08-04T14:48:21Z
288.15
2025-08-04T14:48:22Z
288.25
2025-08-04T14:48:23Z
288.32
2025-08-04T14:48:24Z
288.56
2025-08-04T14:48:25Z
288.71
2025-08-04T14:48:26Z
289.28
2025-08-04T14:48:27Z
288.72
2025-08-04T14:48:28Z
288.56
2025-08-04T14:48:29Z
287.92
2025-08-04T14:48:30Z
286.74
2025-08-04T14:48:31Z
286.16
2025-08-04T14:48:32Z
285.52
2025-08-04T14:48:33Z
285.48
2025-08-04T14:48:34Z
285.05
2025-08-04T14:48:35Z
285.17
2025-08-04T14:48:36Z
284.59
2025-08-04T14:48:37Z
284.23
2025-08-04T14:48:38Z
283.63
2025-08-04T14:48:39Z
283.4
2025-08-04T14:48:40Z
282.82
2025-08-04T14:48:41Z
282.88
2025-08-04T14:48:42Z
283.12
2025-08-04T14:48:43Z
283.96
2025-08-04T14:48:44Z
283.75
2025-08-04T14:48:45Z
283.57
2025-08-04T14:48:46Z
283.68
2025-08-04T14:48:47Z
283.49
2025-08-04T14:48:48Z
283.36
2025-08-04T14:48:49Z
282.72
2025-08-04T14:48:50Z
283.45
2025-08-04T14:48:51Z
284.08
2025-08-04T14:48:52Z
285.06
2025-08-04T14:48:53Z
285.13
2025-08-04T14:48:54Z
284.82
2025-08-04T14:48:55Z
283.74
2025-08-04T14:48:56Z
283.22
2025-08-04T14:48:57Z
283.7
2025-08-04T14:48:58Z
283.36
2025-08-04T14:48:59Z
283.07
2025-08-04T14:49:00Z
283.59
2025-08-04T14:49:01Z
283.18
2025-08-04T14:49:02Z
282.47
2025-08-04T14:49:03Z
281.37
2025-08-04T14:49:04Z
280.63
2025-08-04T14:49:05Z
280.8
2025-08-04T14:49:06Z
280.54
2025-08-04T14:49:07Z
279.66
2025-08-04T14:49:08Z
278.9
2025-08-04T14:49:09Z
277.9
2025-08-04T14:49:10Z
277.6
2025-08-04T14:49:11Z
277.89
2025-08-04T14:49:12Z
278.18
2025-08-04T14:49:13Z
278.06
2025-08-04T14:49:14Z
277.56
2025-08-04T14:49:15Z
276.82
2025-08-04T14:49:16Z
275.95
2025-08-04T14:49:17Z
275.5
2025-08-04T14:49:18Z
274.98
2025-08-04T14:49:19Z
274.73
2025-08-04T14:49:20Z
274.64
2025-08-04T14:49:21Z
274.26
2025-08-04T14:49:22Z
274.04
2025-08-04T14:49:23Z
273.89
2025-08-04T14:49:24Z
274.16
2025-08-04T14:49:25Z
274.53
2025-08-04T14:49:26Z
275.12
2025-08-04T14:49:27Z
275.23
2025-08-04T14:49:28Z
274.79
2025-08-04T14:49:29Z
274.51
2025-08-04T14:49:30Z
274.1
2025-08-04T14:49:31Z
273.56
2025-08-04T14:49:32Z
273.82
2025-08-04T14:49:33Z
274.79
2025-08-04T14:49:34Z
274.7
2025-08-04T14:49:35Z
275.17
2025-08-04T14:49:36Z
275.05
2025-08-04T14:49:37Z
275.89
2025-08-04T14:49:38Z
276.4
2025-08-04T14:49:39Z
277.72
2025-08-04T14:49:40Z
277.4
2025-08-04T14:49:41Z
278.88
2025-08-04T14:49:42Z
279.77
2025-08-04T14:49:43Z
280.16
2025-08-04T14:49:44Z
280.98
2025-08-04T14:49:45Z
281.96
2025-08-04T14:49:46Z
282.46
2025-08-04T14:49:47Z
282.24
2025-08-04T14:49:48Z
282.88
2025-08-04T14:49:49Z
282.73
2025-08-04T14:49:50Z
282.5
2025-08-04T14:49:51Z
282.6
2025-08-04T14:49:52Z
282.07
2025-08-04T14:49:53Z
283.42
2025-08-04T14:49:54Z
283.57
2025-08-04T14:49:55Z
283.83
2025-08-04T14:49:56Z
283.12
2025-08-04T14:49:57Z
283.05
2025-08-04T14:49:58Z
281.8
2025-08-04T14:49:59Z
281.32
2025-08-04T14:50:00Z
279.97
2025-08-04T14:50:01Z
279.77
2025-08-04T14:50:02Z
279.45
2025-08-04T14:50:03Z
279.55
2025-08-04T14:50:04Z
279.24
2025-08-04T14:50:05Z
278.96
2025-08-04T14:50:06Z
278.32
2025-08-04T14:50:07Z
277.61
2025-08-04T14:50:08Z
278.16
2025-08-04T14:50:09Z
277.73
2025-08-04T14:50:10Z
277.74
2025-08-04T14:50:11Z
277.08
2025-08-04T14:50:12Z
277.74
2025-08-04T14:50:13Z
276.84
2025-08-04T14:50:14Z
275.44
2025-08-04T14:50:15Z
275.25
2025-08-04T14:50:16Z
273.47
2025-08-04T14:50:17Z
272.68
2025-08-04T14:50:18Z
272.27
2025-08-04T14:50:19Z
271.62
2025-08-04T14:50:20Z
271.5
2025-08-04T14:50:21Z
270.26
2025-08-04T14:50:22Z
270.35
2025-08-04T14:50:23Z
269.53
2025-08-04T14:50:24Z
268.32
2025-08-04T14:50:25Z
268.03
2025-08-04T14:50:26Z
268.1
2025-08-04T14:50:27Z
267.52
2025-08-04T14:50:28Z
266.95
2025-08-04T14:50:29Z
266.25
2025-08-04T14:50:30Z
266.34
2025-08-04T14:50:31Z
265.84
2025-08-04T14:50:32Z
265.34
2025-08-04T14:50:33Z
264.33
2025-08-04T14:50:34Z
263.46
2025-08-04T14:50:35Z
263.03
2025-08-04T14:50:36Z
262.98
2025-08-04T14:50:37Z
262.37
2025-08-04T14:50:38Z
262.92
2025-08-04T14:50:39Z
263.7
2025-08-04T14:50:40Z
264.21
2025-08-04T14:50:41Z
264.07
2025-08-04T14:50:42Z
264.47
2025-08-04T14:50:43Z
265.52
2025-08-04T14:50:44Z
265.08
2025-08-04T14:50:45Z
267.72
2025-08-04T14:50:46Z
267.74
2025-08-04T14:50:47Z
269.06
2025-08-04T14:50:48Z
270.55
2025-08-04T14:50:49Z
270.86
2025-08-04T14:50:50Z
272.01
2025-08-04T14:50:51Z
271.74
2025-08-04T14:50:52Z
271.39
2025-08-04T14:50:53Z
272.01
2025-08-04T14:50:54Z
272.87
2025-08-04T14:50:55Z
274.97
2025-08-04T14:50:56Z
275.74
2025-08-04T14:50:57Z
275.48
2025-08-04T14:50:58Z
274.84
2025-08-04T14:50:59Z
274.22
2025-08-04T14:51:00Z
274.16
2025-08-04T14:51:01Z
274.27
2025-08-04T14:51:02Z
273.48
2025-08-04T14:51:03Z
272.73
2025-08-04T14:51:04Z
272.58
2025-08-04T14:51:05Z
271.92
2025-08-04T14:51:06Z
270.99
2025-08-04T14:51:07Z
271.16
2025-08-04T14:51:08Z
271.28
2025-08-04T14:51:09Z
270.3
2025-08-04T14:51:10Z
269.42
2025-08-04T14:51:11Z
268.38
2025-08-04T14:51:12Z
267.63
2025-08-04T14:51:13Z
265.86
2025-08-04T14:51:14Z
264.22
2025-08-04T14:51:15Z
263.43
2025-08-04T14:51:16Z
262.9
2025-08-04T14:51:17Z
262.71
2025-08-04T14:51:18Z
262.18
2025-08-04T14:51:19Z
261.24
2025-08-04T14:51:20Z
260.37
2025-08-04T14:51:21Z
259.83
2025-08-04T14:51:22Z
259.39
2025-08-04T14:51:23Z
259.65
2025-08-04T14:51:24Z
259.94
2025-08-04T14:51:25Z
259.47
2025-08-04T14:51:26Z
257.83
2025-08-04T14:51:27Z
257.01
2025-08-04T14:51:28Z
256.66
2025-08-04T14:51:29Z
256.17
2025-08-04T14:51:30Z
255.69
2025-08-04T14:51:31Z
254.43
2025-08-04T14:51:32Z
255.1
2025-08-04T14:51:33Z
253.87
2025-08-04T14:51:34Z
254.64
2025-08-04T14:51:35Z
254.43
2025-08-04T14:51:36Z
255.03
2025-08-04T14:51:37Z
255.56
2025-08-04T14:51:38Z
254.97
2025-08-04T14:51:39Z
254.63
2025-08-04T14:51:40Z
255.3
2025-08-04T14:51:41Z
255.2
2025-08-04T14:51:42Z
255.28
2025-08-04T14:51:43Z
254.6
2025-08-04T14:51:44Z
255.37
2025-08-04T14:51:45Z
255.35
2025-08-04T14:51:46Z
254.93
2025-08-04T14:51:47Z
255.76
2025-08-04T14:51:48Z
256.5
2025-08-04T14:51:49Z
257.79
2025-08-04T14:51:50Z
258.71
2025-08-04T14:51:51Z
257.98
2025-08-04T14:51:52Z
258.18
2025-08-04T14:51:53Z
258.76
2025-08-04T14:51:54Z
259.2
2025-08-04T14:51:55Z
258.97
2025-08-04T14:51:56Z
259.18
2025-08-04T14:51:57Z
259.75
2025-08-04T14:51:58Z
260.34
2025-08-04T14:51:59Z
261.67
2025-08-04T14:52:00Z
261.7
2025-08-04T14:52:01Z
261.55
2025-08-04T14:52:02Z
260.96
2025-08-04T14:52:03Z
259.86
2025-08-04T14:52:04Z
258.44
2025-08-04T14:52:05Z
257.92
2025-08-04T14:52:06Z
257.15
2025-08-04T14:52:07Z
257.58
2025-08-04T14:52:08Z
257.48
2025-08-04T14:52:09Z
258.02
2025-08-04T14:52:10Z
256.38
2025-08-04T14:52:11Z
254.57
2025-08-04T14:52:12Z
253.97
2025-08-04T14:52:13Z
253.2
2025-08-04T14:52:14Z
252.31
2025-08-04T14:52:15Z
250.12
2025-08-04T14:52:16Z
249.18
2025-08-04T14:52:17Z
248.29
2025-08-04T14:52:18Z
247.46
2025-08-04T14:52:19Z
246.91
2025-08-04T14:52:20Z
246.46
2025-08-04T14:52:21Z
245.13
2025-08-04T14:52:22Z
245.31
2025-08-04T14:52:23Z
245.64
2025-08-04T14:52:24Z
246.24
2025-08-04T14:52:25Z
245.77
2025-08-04T14:52:26Z
246.38
2025-08-04T14:52:27Z
246.44
2025-08-04T14:52:28Z
245.52
2025-08-04T14:52:29Z
246.13
2025-08-04T14:52:30Z
245.1
2025-08-04T14:52:31Z
245.61
2025-08-04T14:52:32Z
245.58
2025-08-04T14:52:33Z
243.9
2025-08-04T14:52:34Z
244.26
2025-08-04T14:52:35Z
244.54
2025-08-04T14:52:36Z
245.59
2025-08-04T14:52:37Z
244.38
2025-08-04T14:52:38Z
244.76
2025-08-04T14:52:39Z
244.17
2025-08-04T14:52:40Z
243.54
2025-08-04T14:52:41Z
243.23
2025-08-04T14:52:42Z
243.51
2025-08-04T14:52:43Z
242.95
2025-08-04T14:52:44Z
242.71
2025-08-04T14:52:45Z
243.23
2025-08-04T14:52:46Z
243.06
2025-08-04T14:52:47Z
242.07
2025-08-04T14:52:48Z
241.17
2025-08-04T14:52:49Z
242.24
2025-08-04T14:52:50Z
241.13
2025-08-04T14:52:51Z
240
2025-08-04T14:52:52Z
239.54
2025-08-04T14:52:53Z
239.23
2025-08-04T14:52:54Z
237.92
2025-08-04T14:52:55Z
237.16
2025-08-04T14:52:56Z
236.96
2025-08-04T14:52:57Z
236.36
2025-08-04T14:52:58Z
236.65
2025-08-04T14:52:59Z
236.06
2025-08-04T14:53:00Z
236.75
2025-08-04T14:53:01Z
238.05
2025-08-04T14:53:02Z
238.09
2025-08-04T14:53:03Z
239.62
2025-08-04T14:53:04Z
240.12
2025-08-04T14:53:05Z
241.58
2025-08-04T14:53:06Z
242.8
2025-08-04T14:53:07Z
243.63
2025-08-04T14:53:08Z
243.79
2025-08-04T14:53:09Z
245.24
2025-08-04T14:53:10Z
245.54
2025-08-04T14:53:11Z
244.91
2025-08-04T14:53:12Z
244.36
2025-08-04T14:53:13Z
244.44
2025-08-04T14:53:14Z
244.43
2025-08-04T14:53:15Z
243.83
2025-08-04T14:53:16Z
242.94
2025-08-04T14:53:17Z
242.66
2025-08-04T14:53:18Z
241.81
2025-08-04T14:53:19Z
243.02
2025-08-04T14:53:20Z
243.14
2025-08-04T14:53:21Z
242.97
2025-08-04T14:53:22Z
242.86
2025-08-04T14:53:23Z
241.79
2025-08-04T14:53:24Z
240.84
2025-08-04T14:53:25Z
240.78
2025-08-04T14:53:26Z
239.74
2025-08-04T14:53:27Z
240.26
2025-08-04T14:53:28Z
239.29
2025-08-04T14:53:29Z
238.46
2025-08-04T14:53:30Z
237.89
2025-08-04T14:53:31Z
237.31
2025-08-04T14:53:32Z
236.94
2025-08-04T14:53:33Z
236.92
2025-08-04T14:53:34Z
236.97
2025-08-04T14:53:35Z
237.13
2025-08-04T14:53:36Z
237.06
2025-08-04T14:53:37Z
236.36
2025-08-04T14:53:38Z
235.94
2025-08-04T14:53:39Z
235.49
2025-08-04T14:53:40Z
235.38
2025-08-04T14:53:41Z
234.51
2025-08-04T14:53:42Z
234.26
2025-08-04T14:53:43Z
234.57
2025-08-04T14:53:44Z
234.7
2025-08-04T14:53:45Z
234.08
2025-08-04T14:53:46Z
233.73
2025-08-04T14:53:47Z
233.23
2025-08-04T14:53:48Z
233.12
2025-08-04T14:53:49Z
233.3
2025-08-04T14:53:50Z
233.25
2025-08-04T14:53:51Z
233.33
2025-08-04T14:53:52Z
233.71
2025-08-04T14:53:53Z
233.74
2025-08-04T14:53:54Z
234.14
2025-08-04T14:53:55Z
234.2
2025-08-04T14:53:56Z
234.48
2025-08-04T14:53:57Z
234.38
2025-08-04T14:53:58Z
234.62
2025-08-04T14:53:59Z
234.46
2025-08-04T14:54:00Z
234.37
2025-08-04T14:54:01Z
234.28
2025-08-04T14:54:02Z
234
2025-08-04T14:54:03Z
234.16
2025-08-04T14:54:04Z
233.87
2025-08-04T14:54:05Z
233.81
2025-08-04T14:54:06Z
233.11
2025-08-04T14:54:07Z
233.67
2025-08-04T14:54:08Z
233.22
2025-08-04T14:54:09Z
232.54
2025-08-04T14:54:10Z
232.72
2025-08-04T14:54:11Z
232.35
2025-08-04T14:54:12Z
231.52
2025-08-04T14:54:13Z
230.97
2025-08-04T14:54:14Z
231.58
2025-08-04T14:54:15Z
230.91
2025-08-04T14:54:16Z
230.34
2025-08-04T14:54:17Z
230.06
2025-08-04T14:54:18Z
229.64
2025-08-04T14:54:19Z
229.51
2025-08-04T14:54:20Z
229.2
2025-08-04T14:54:21Z
228.39
2025-08-04T14:54:22Z
227.83
2025-08-04T14:54:23Z
227.81
2025-08-04T14:54:24Z
227.57
2025-08-04T14:54:25Z
229.15
2025-08-04T14:54:26Z
230.11
2025-08-04T14:54:27Z
230.93
2025-08-04T14:54:28Z
230.54
2025-08-04T14:54:30Z
230.87
2025-08-04T14:54:31Z
230.11
2025-08-04T14:54:32Z
230.33
2025-08-04T14:54:33Z
230.05
2025-08-04T14:54:34Z
230.32
2025-08-04T14:54:35Z
229.5
2025-08-04T14:54:36Z
228.79
2025-08-04T14:54:37Z
228.6
2025-08-04T14:54:38Z
228.51
2025-08-04T14:54:39Z
228.09
2025-08-04T14:54:40Z
228.02
2025-08-04T14:54:41Z
227.58
2025-08-04T14:54:42Z
228.12
2025-08-04T14:54:43Z
227.7
2025-08-04T14:54:44Z
228.19
2025-08-04T14:54:45Z
227.94
2025-08-04T14:54:46Z
227.39
2025-08-04T14:54:47Z
226.76
2025-08-04T14:54:48Z
226.37
2025-08-04T14:54:49Z
225.73
2025-08-04T14:54:50Z
225
2025-08-04T14:54:51Z
224.61
2025-08-04T14:54:52Z
224.84
2025-08-04T14:54:53Z
225.62
2025-08-04T14:54:54Z
226.96
2025-08-04T14:54:55Z
228.91
2025-08-04T14:54:56Z
230.61
2025-08-04T14:54:57Z
230.26
2025-08-04T14:54:58Z
231.14
2025-08-04T14:54:59Z
230.23
2025-08-04T14:55:00Z
228.39
2025-08-04T14:55:01Z
228.18
2025-08-04T14:55:02Z
227.55
2025-08-04T14:55:03Z
225.88
2025-08-04T14:55:04Z
225.92
2025-08-04T14:55:05Z
225.2
2025-08-04T14:55:06Z
225.4
2025-08-04T14:55:07Z
226.37
2025-08-04T14:55:08Z
226.18
2025-08-04T14:55:09Z
226.06
2025-08-04T14:55:10Z
225.73
2025-08-04T14:55:11Z
225.76
2025-08-04T14:55:12Z
225.98
2025-08-04T14:55:13Z
225.28
2025-08-04T14:55:14Z
224.97
2025-08-04T14:55:15Z
224.41
2025-08-04T14:55:16Z
223.08
2025-08-04T14:55:17Z
222.98
2025-08-04T14:55:18Z
222.12
2025-08-04T14:55:19Z
222.74
2025-08-04T14:55:20Z
222.98
2025-08-04T14:55:21Z
222.45
2025-08-04T14:55:22Z
221.99
2025-08-04T14:55:23Z
221.84
2025-08-04T14:55:24Z
222.18
2025-08-04T14:55:25Z
221.64
2025-08-04T14:55:26Z
221.46
2025-08-04T14:55:27Z
221.32
2025-08-04T14:55:28Z
220.95
2025-08-04T14:55:29Z
221.2
2025-08-04T14:55:30Z
220.76
2025-08-04T14:55:31Z
221.15
2025-08-04T14:55:32Z
220.76
2025-08-04T14:55:33Z
220.3
2025-08-04T14:55:34Z
220.82
2025-08-04T14:55:35Z
220.68
2025-08-04T14:55:36Z
221.18
2025-08-04T14:55:37Z
221.35
2025-08-04T14:55:38Z
221.46
2025-08-04T14:55:39Z
220.96
2025-08-04T14:55:40Z
221.1
2025-08-04T14:55:41Z
220.76
2025-08-04T14:55:42Z
220.49
2025-08-04T14:55:43Z
220.27
2025-08-04T14:55:44Z
220.94
2025-08-04T14:55:45Z
220.74
2025-08-04T14:55:46Z
220.47
2025-08-04T14:55:47Z
220.28
2025-08-04T14:55:48Z
220.26
2025-08-04T14:55:49Z
219.96
2025-08-04T14:55:50Z
219.68
2025-08-04T14:55:51Z
218.75
2025-08-04T14:55:52Z
219.17
2025-08-04T14:55:53Z
218.9
2025-08-04T14:55:54Z
219.09
2025-08-04T14:55:55Z
219.59
2025-08-04T14:55:56Z
220.5
2025-08-04T14:55:57Z
221.41
2025-08-04T14:55:58Z
222.11
2025-08-04T14:55:59Z
222.05
2025-08-04T14:56:00Z
222.18
2025-08-04T14:56:01Z
222.81
2025-08-04T14:56:02Z
223.11
2025-08-04T14:56:03Z
223.19
2025-08-04T14:56:04Z
222.39
2025-08-04T14:56:05Z
222.68
2025-08-04T14:56:06Z
222.59
2025-08-04T14:56:07Z
223.32
2025-08-04T14:56:08Z
222.29
2025-08-04T14:56:09Z
222.42
2025-08-04T14:56:10Z
222.98
2025-08-04T14:56:11Z
222.95
2025-08-04T14:56:12Z
223.6
2025-08-04T14:56:13Z
223.54
2025-08-04T14:56:14Z
223.14
2025-08-04T14:56:15Z
222.89
2025-08-04T14:56:16Z
222.4
2025-08-04T14:56:17Z
221.95
2025-08-04T14:56:18Z
221.62
2025-08-04T14:56:19Z
221.39
2025-08-04T14:56:20Z
221.64
2025-08-04T14:56:21Z
221.91
2025-08-04T14:56:22Z
222.2
2025-08-04T14:56:23Z
221.88
2025-08-04T14:56:24Z
221.51
2025-08-04T14:56:25Z
222.98
2025-08-04T14:56:26Z
223.56
2025-08-04T14:56:27Z
224.37
2025-08-04T14:56:28Z
225.11
2025-08-04T14:56:29Z
225
2025-08-04T14:56:30Z
225.76
2025-08-04T14:56:31Z
225.9
2025-08-04T14:56:32Z
225.09
2025-08-04T14:56:33Z
224.19
2025-08-04T14:56:34Z
223.69
2025-08-04T14:56:35Z
224.42
2025-08-04T14:56:36Z
224.79
2025-08-04T14:56:37Z
224.44
2025-08-04T14:56:38Z
225.14
2025-08-04T14:56:39Z
226.63
2025-08-04T14:56:40Z
227.02
2025-08-04T14:56:41Z
226.93
2025-08-04T14:56:42Z
227.43
2025-08-04T14:56:43Z
227.56
2025-08-04T14:56:44Z
227.18
2025-08-04T14:56:45Z
226.36
2025-08-04T14:56:46Z
225.25
2025-08-04T14:56:47Z
225.2
2025-08-04T14:56:48Z
225.6
2025-08-04T14:56:49Z
225.75
2025-08-04T14:56:50Z
225.97
2025-08-04T14:56:51Z
225.74
2025-08-04T14:56:52Z
226.56
2025-08-04T14:56:53Z
226.16
2025-08-04T14:56:54Z
227.18
2025-08-04T14:56:55Z
226.98
2025-08-04T14:56:56Z
226.65
2025-08-04T14:56:57Z
226.39
2025-08-04T14:56:58Z
226.26
2025-08-04T14:56:59Z
225.36
2025-08-04T14:57:00Z
225.21
2025-08-04T14:57:01Z
225.46
2025-08-04T14:57:02Z
224.97
2025-08-04T14:57:03Z
225
2025-08-04T14:57:04Z
224.67
2025-08-04T14:57:05Z
224.32
2025-08-04T14:57:06Z
224.61
2025-08-04T14:57:07Z
224.05
2025-08-04T14:57:08Z
224.82
2025-08-04T14:57:09Z
224.87
2025-08-04T14:57:10Z
225.27
2025-08-04T14:57:11Z
224.68
2025-08-04T14:57:12Z
223.95
2025-08-04T14:57:13Z
223.99
2025-08-04T14:57:14Z
223.28
2025-08-04T14:57:15Z
223.34
2025-08-04T14:57:16Z
222.51
2025-08-04T14:57:17Z
222.22
2025-08-04T14:57:18Z
221.82
2025-08-04T14:57:19Z
222.06
2025-08-04T14:57:20Z
221.75
2025-08-04T14:57:21Z
220.86
2025-08-04T14:57:22Z
219.85
2025-08-04T14:57:23Z
220.4
2025-08-04T14:57:24Z
220.28
2025-08-04T14:57:25Z
219.08
2025-08-04T14:57:26Z
219.24
2025-08-04T14:57:27Z
219.41
2025-08-04T14:57:28Z
219.7
2025-08-04T14:57:29Z
220.62
2025-08-04T14:57:30Z
220.91
2025-08-04T14:57:31Z
220.73
2025-08-04T14:57:32Z
220.9
2025-08-04T14:57:33Z
220.98
2025-08-04T14:57:34Z
221.5
2025-08-04T14:57:35Z
222.61
2025-08-04T14:57:36Z
222.1
2025-08-04T14:57:37Z
222.15
2025-08-04T14:57:38Z
222.08
2025-08-04T14:57:39Z
222.23
2025-08-04T14:57:40Z
221.37
2025-08-04T14:57:41Z
221.73
2025-08-04T14:57:42Z
222.33
2025-08-04T14:57:43Z
222.18
2025-08-04T14:57:44Z
221.75
2025-08-04T14:57:45Z
222.75
2025-08-04T14:57:46Z
222.6
2025-08-04T14:57:47Z
222.48
2025-08-04T14:57:48Z
222.03
2025-08-04T14:57:49Z
221.63
2025-08-04T14:57:50Z
222.37
2025-08-04T14:57:51Z
222.8
2025-08-04T14:57:52Z
223.2
2025-08-04T14:57:53Z
222.75
2025-08-04T14:57:54Z
223.29
2025-08-04T14:57:55Z
223.86
2025-08-04T14:57:56Z
222.58
2025-08-04T14:57:57Z
222.26
2025-08-04T14:57:58Z
221.8
2025-08-04T14:57:59Z
221.55
2025-08-04T14:58:00Z
220.2
2025-08-04T14:58:01Z
218.99
2025-08-04T14:58:02Z
219.06
2025-08-04T14:58:03Z
219.79
2025-08-04T14:58:04Z
219.51
2025-08-04T14:58:05Z
219.72
2025-08-04T14:58:06Z
218.93
2025-08-04T14:58:07Z
219.56
2025-08-04T14:58:08Z
219.57
2025-08-04T14:58:09Z
217.97
2025-08-04T14:58:10Z
217.98
2025-08-04T14:58:11Z
217.48
2025-08-04T14:58:12Z
216.91
2025-08-04T14:58:13Z
216.64
2025-08-04T14:58:14Z
215.89
2025-08-04T14:58:15Z
215.28
2025-08-04T14:58:16Z
213.65
2025-08-04T14:58:17Z
213.63
2025-08-04T14:58:18Z
212.88
2025-08-04T14:58:19Z
210.66
2025-08-04T14:58:20Z
209.73
2025-08-04T14:58:21Z
208.64
2025-08-04T14:58:22Z
208.61
2025-08-04T14:58:23Z
207.75
2025-08-04T14:58:24Z
206.66
2025-08-04T14:58:25Z
206.75
2025-08-04T14:58:26Z
206.82
2025-08-04T14:58:27Z
206.77
2025-08-04T14:58:28Z
208.34
2025-08-04T14:58:29Z
209.22
2025-08-04T14:58:30Z
211.77
2025-08-04T14:58:31Z
211.01
2025-08-04T14:58:32Z
210.81
2025-08-04T14:58:33Z
212.04
2025-08-04T14:58:34Z
212.58
2025-08-04T14:58:35Z
212.28
2025-08-04T14:58:36Z
211.65
2025-08-04T14:58:37Z
211.44
2025-08-04T14:58:38Z
212.14
2025-08-04T14:58:39Z
212.09
2025-08-04T14:58:40Z
212.36
2025-08-04T14:58:41Z
212.4
2025-08-04T14:58:42Z
213.09
2025-08-04T14:58:43Z
214
2025-08-04T14:58:44Z
214.63
2025-08-04T14:58:45Z
215.28
2025-08-04T14:58:46Z
217.16
2025-08-04T14:58:47Z
217.16
2025-08-04T14:58:48Z
217.28
2025-08-04T14:58:49Z
217.92
2025-08-04T14:58:50Z
219.29
2025-08-04T14:58:51Z
219.12
2025-08-04T14:58:52Z
218.59
2025-08-04T14:58:53Z
218.74
2025-08-04T14:58:54Z
219.42
2025-08-04T14:58:55Z
217.93
2025-08-04T14:58:56Z
218.3
2025-08-04T14:58:57Z
219.1
2025-08-04T14:58:58Z
221.1
2025-08-04T14:58:59Z
222.52
2025-08-04T14:59:00Z
222.14
2025-08-04T14:59:01Z
222.4
2025-08-04T14:59:02Z
221.29
2025-08-04T14:59:03Z
219.34
2025-08-04T14:59:04Z
217.52
2025-08-04T14:59:05Z
216.47
2025-08-04T14:59:06Z
215.68
2025-08-04T14:59:07Z
215.23
2025-08-04T14:59:08Z
214.69
2025-08-04T14:59:09Z
215.42
2025-08-04T14:59:10Z
216.23
2025-08-04T14:59:11Z
216.9
2025-08-04T14:59:12Z
215.08
2025-08-04T14:59:13Z
214.8
2025-08-04T14:59:14Z
216.08
2025-08-04T14:59:15Z
217.18
2025-08-04T14:59:16Z
217
2025-08-04T14:59:17Z
218.03
2025-08-04T14:59:18Z
216.34
2025-08-04T14:59:19Z
215.97
2025-08-04T14:59:20Z
215.76
2025-08-04T14:59:21Z
215.67
2025-08-04T14:59:22Z
215.86
2025-08-04T14:59:23Z
215.72
2025-08-04T14:59:24Z
214.87
2025-08-04T14:59:25Z
215
2025-08-04T14:59:26Z
214.74
2025-08-04T14:59:27Z
213.4
2025-08-04T14:59:28Z
212.46
2025-08-04T14:59:29Z
210.84
2025-08-04T14:59:30Z
209.64
2025-08-04T14:59:31Z
209.05
2025-08-04T14:59:32Z
208.21
2025-08-04T14:59:33Z
207.03
2025-08-04T14:59:34Z
208.07
2025-08-04T14:59:35Z
207.06
2025-08-04T14:59:36Z
206.19
2025-08-04T14:59:37Z
207.22
2025-08-04T14:59:38Z
206.99
2025-08-04T14:59:39Z
208.4
2025-08-04T14:59:40Z
208.88
2025-08-04T14:59:41Z
208
2025-08-04T14:59:42Z
209.38
2025-08-04T14:59:43Z
209.5
2025-08-04T14:59:44Z
210.74
2025-08-04T14:59:45Z
209.78
2025-08-04T14:59:46Z
211.03
2025-08-04T14:59:47Z
212.66
2025-08-04T14:59:48Z
214.56
2025-08-04T14:59:49Z
216.32
2025-08-04T14:59:50Z
217.84
2025-08-04T14:59:51Z
218.74
2025-08-04T14:59:52Z
220.01
2025-08-04T14:59:53Z
220.01
2025-08-04T14:59:54Z
218.91
2025-08-04T14:59:55Z
219.22
2025-08-04T14:59:56Z
218.19
2025-08-04T14:59:57Z
218.34
2025-08-04T14:59:58Z
218.9
2025-08-04T14:59:59Z
219.37
2025-08-04T15:00:00Z
219.06
2025-08-04T15:00:01Z
218.12
2025-08-04T15:00:02Z
217.96
2025-08-04T15:00:03Z
217.62
2025-08-04T15:00:04Z
218.91
2025-08-04T15:00:05Z
218.21
2025-08-04T15:00:06Z
217.23
2025-08-04T15:00:07Z
214.73
2025-08-04T15:00:08Z
213.72
2025-08-04T15:00:09Z
214.28
2025-08-04T15:00:10Z
213.72
2025-08-04T15:00:11Z
214.2
2025-08-04T15:00:12Z
214.78
2025-08-04T15:00:13Z
214.95
2025-08-04T15:00:14Z
214.06
2025-08-04T15:00:15Z
213.56
2025-08-04T15:00:16Z
214.32
2025-08-04T15:00:17Z
214.24
2025-08-04T15:00:18Z
213.2
2025-08-04T15:00:19Z
212.28
2025-08-04T15:00:20Z
211.74
2025-08-04T15:00:21Z
211.23
2025-08-04T15:00:22Z
210.87
2025-08-04T15:00:23Z
210.81
2025-08-04T15:00:24Z
210.6
2025-08-04T15:00:25Z
210.54
2025-08-04T15:00:26Z
211.18
2025-08-04T15:00:27Z
211.94
2025-08-04T15:00:28Z
212.62
2025-08-04T15:00:29Z
213.16
2025-08-04T15:00:30Z
213.35
2025-08-04T15:00:31Z
213.47
2025-08-04T15:00:32Z
215.39
2025-08-04T15:00:33Z
214.82
2025-08-04T15:00:34Z
215.64
2025-08-04T15:00:35Z
216.32
2025-08-04T15:00:36Z
217.57
2025-08-04T15:00:37Z
218.43
2025-08-04T15:00:38Z
218.73
2025-08-04T15:00:39Z
218.95
2025-08-04T15:00:40Z
218.73
2025-08-04T15:00:41Z
219.6
2025-08-04T15:00:42Z
219.06
2025-08-04T15:00:43Z
169.14
2025-08-04T15:00:45Z
177.12
2025-08-04T15:00:46Z
177.92
2025-08-04T15:00:47Z
182.81
2025-08-04T15:00:48Z
197.16
2025-08-04T15:00:49Z
204.08
2025-08-04T15:00:50Z
203.11
2025-08-04T15:00:51Z
203.7
2025-08-04T15:00:52Z
203.99
2025-08-04T15:00:53Z
205.09
2025-08-04T15:00:54Z
205.22
2025-08-04T15:00:55Z
206.21
2025-08-04T15:00:56Z
206.32
2025-08-04T15:00:57Z
206.56
2025-08-04T15:00:58Z
206.88
2025-08-04T15:00:59Z
206.44
2025-08-04T15:01:00Z
206.49
2025-08-04T15:01:01Z
206.21
2025-08-04T15:01:02Z
205.41
2025-08-04T15:01:03Z
205.04
2025-08-04T15:01:04Z
204.94
2025-08-04T15:01:05Z
204.91
2025-08-04T15:01:06Z
205
2025-08-04T15:01:07Z
205.19
2025-08-04T15:01:08Z
204.36
2025-08-04T15:01:09Z
206.89
2025-08-04T15:01:10Z
207.75
2025-08-04T15:01:11Z
207.34
2025-08-04T15:01:12Z
207.93
2025-08-04T15:01:13Z
208.63
2025-08-04T15:01:14Z
209.38
2025-08-04T15:01:15Z
208.92
2025-08-04T15:01:16Z
208.22
2025-08-04T15:01:17Z
208.22
2025-08-04T15:01:18Z
208.75
2025-08-04T15:01:19Z
209.43
2025-08-04T15:01:20Z
208.69
2025-08-04T15:01:21Z
208.55
2025-08-04T15:01:22Z
207.93
2025-08-04T15:01:23Z
207.53
2025-08-04T15:01:24Z
207.05
2025-08-04T15:01:25Z
206.64
2025-08-04T15:01:26Z
206.93
2025-08-04T15:01:27Z
206.93
2025-08-04T15:01:28Z
207.2
2025-08-04T15:01:29Z
207.29
2025-08-04T15:01:30Z
207.6
2025-08-04T15:01:31Z
208.86
2025-08-04T15:01:32Z
209.6
2025-08-04T15:01:33Z
210.73
2025-08-04T15:01:34Z
211.77
2025-08-04T15:01:35Z
211.99
2025-08-04T15:01:36Z
213.34
2025-08-04T15:01:37Z
214
2025-08-04T15:01:38Z
215.19
2025-08-04T15:01:39Z
216.44
2025-08-04T15:01:40Z
216.52
2025-08-04T15:01:41Z
217.07
2025-08-04T15:01:42Z
216.75
2025-08-04T15:01:43Z
216.02
2025-08-04T15:01:44Z
216.85
2025-08-04T15:01:45Z
214.88
2025-08-04T15:01:46Z
213.98
2025-08-04T15:01:47Z
213.81
2025-08-04T15:01:48Z
213.12
2025-08-04T15:01:49Z
214.43
2025-08-04T15:01:50Z
215.6
2025-08-04T15:01:51Z
215.43
2025-08-04T15:01:52Z
215.11
2025-08-04T15:01:53Z
213.72
2025-08-04T15:01:54Z
213.48
2025-08-04T15:01:55Z
213.76
2025-08-04T15:01:56Z
212.92
2025-08-04T15:01:57Z
213.41
2025-08-04T15:01:58Z
213.6
2025-08-04T15:01:59Z
212.04
2025-08-04T15:02:00Z
210.2
2025-08-04T15:02:01Z
208.93
2025-08-04T15:02:02Z
207.5
2025-08-04T15:02:03Z
206.16
2025-08-04T15:02:04Z
205.85
2025-08-04T15:02:05Z
205.97
2025-08-04T15:02:06Z
206.5
2025-08-04T15:02:07Z
207.36
2025-08-04T15:02:08Z
207.94
2025-08-04T15:02:09Z
209.21
2025-08-04T15:02:10Z
209.54
2025-08-04T15:02:11Z
209.37
2025-08-04T15:02:12Z
208.68
2025-08-04T15:02:13Z
208.06
2025-08-04T15:02:14Z
205.87
2025-08-04T15:02:15Z
204.34
2025-08-04T15:02:16Z
203.58
2025-08-04T15:02:17Z
203.15
2025-08-04T15:02:18Z
203.23
2025-08-04T15:02:19Z
202.66
2025-08-04T15:02:20Z
203.23
2025-08-04T15:02:21Z
203.87
2025-08-04T15:02:22Z
203.9
2025-08-04T15:02:23Z
204.52
2025-08-04T15:02:24Z
205.04
2025-08-04T15:02:25Z
205.66
2025-08-04T15:02:26Z
206.2
2025-08-04T15:02:27Z
207.34
2025-08-04T15:02:28Z
207.96
2025-08-04T15:02:29Z
208.95
2025-08-04T15:02:30Z
209.88
2025-08-04T15:02:31Z
210.16
2025-08-04T15:02:32Z
211.17
2025-08-04T15:02:33Z
211.68
2025-08-04T15:02:34Z
212.03
2025-08-04T15:02:35Z
212.16
2025-08-04T15:02:36Z
212.67
2025-08-04T15:02:37Z
212.64
2025-08-04T15:02:38Z
212.71
2025-08-04T15:02:39Z
212.2
2025-08-04T15:02:40Z
212.6
2025-08-04T15:02:41Z
212.24
2025-08-04T15:02:42Z
212.54
2025-08-04T15:02:43Z
212.7
2025-08-04T15:02:44Z
213.4
2025-08-04T15:02:45Z
213.94
2025-08-04T15:02:46Z
215.19
2025-08-04T15:02:47Z
216.91
2025-08-04T15:02:48Z
218.06
2025-08-04T15:02:49Z
218.78
2025-08-04T15:02:50Z
219.6
2025-08-04T15:02:51Z
218.6
2025-08-04T15:02:52Z
218.3
2025-08-04T15:02:53Z
217.88
2025-08-04T15:02:54Z
216.84
2025-08-04T15:02:55Z
215.71
2025-08-04T15:02:56Z
215.31
2025-08-04T15:02:57Z
215.02
2025-08-04T15:02:58Z
214.73
2025-08-04T15:02:59Z
214.73
2025-08-04T15:03:00Z
214.95
2025-08-04T15:03:01Z
215.03
2025-08-04T15:03:02Z
214.99
2025-08-04T15:03:03Z
216.06
2025-08-04T15:03:04Z
216.96
2025-08-04T15:03:05Z
217.79
2025-08-04T15:03:06Z
217.94
2025-08-04T15:03:07Z
217.91
2025-08-04T15:03:08Z
217.71
2025-08-04T15:03:09Z
218.27
2025-08-04T15:03:10Z
218.72
2025-08-04T15:03:11Z
219.14
2025-08-04T15:03:12Z
219.8
2025-08-04T15:03:13Z
220.24
2025-08-04T15:03:14Z
220.6
2025-08-04T15:03:15Z
220.78
2025-08-04T15:03:16Z
220.49
2025-08-04T15:03:17Z
220.12
2025-08-04T15:03:18Z
220.01
2025-08-04T15:03:19Z
220.85
2025-08-04T15:03:20Z
221.22
2025-08-04T15:03:21Z
221.64
2025-08-04T15:03:22Z
221.6
2025-08-04T15:03:23Z
221.9
2025-08-04T15:03:24Z
222.09
2025-08-04T15:03:25Z
222.75
2025-08-04T15:03:26Z
223.23
2025-08-04T15:03:27Z
223.29
2025-08-04T15:03:28Z
223.53
2025-08-04T15:03:29Z
224.04
2025-08-04T15:03:30Z
224.2
2025-08-04T15:03:31Z
224.27
2025-08-04T15:03:32Z
224.06
2025-08-04T15:03:33Z
224.1
2025-08-04T15:03:34Z
224.24
2025-08-04T15:03:35Z
225.7
2025-08-04T15:03:36Z
227.58
2025-08-04T15:03:37Z
227.88
2025-08-04T15:03:38Z
227.02
2025-08-04T15:03:39Z
227.51
2025-08-04T15:03:40Z
227.38
2025-08-04T15:03:41Z
227.32
2025-08-04T15:03:42Z
226.44
2025-08-04T15:03:43Z
225.21
2025-08-04T15:03:44Z
224.88
2025-08-04T15:03:45Z
224.4
2025-08-04T15:03:46Z
223.54
2025-08-04T15:03:47Z
222.8
2025-08-04T15:03:48Z
223.14
2025-08-04T15:03:49Z
224.16
2025-08-04T15:03:50Z
226.29
2025-08-04T15:03:51Z
226.82
2025-08-04T15:03:52Z
227.57
2025-08-04T15:03:53Z
228.29
2025-08-04T15:03:54Z
228.13
2025-08-04T15:03:55Z
228.91
2025-08-04T15:03:56Z
229.49
2025-08-04T15:03:57Z
230.04
2025-08-04T15:03:58Z
230.28
2025-08-04T15:03:59Z
230.24
2025-08-04T15:04:00Z
231.41
2025-08-04T15:04:01Z
231.76
2025-08-04T15:04:02Z
231.89
2025-08-04T15:04:03Z
232.24
2025-08-04T15:04:04Z
233.31
2025-08-04T15:04:05Z
234.16
2025-08-04T15:04:06Z
234.39
2025-08-04T15:04:07Z
235.3
2025-08-04T15:04:08Z
234.92
2025-08-04T15:04:09Z
236.86
2025-08-04T15:04:10Z
235.89
2025-08-04T15:04:11Z
238.5
2025-08-04T15:04:12Z
239.19
2025-08-04T15:04:13Z
240.03
2025-08-04T15:04:14Z
242.91
2025-08-04T15:04:15Z
244.46
2025-08-04T15:04:16Z
246.88
2025-08-04T15:04:17Z
248.49
2025-08-04T15:04:18Z
249.5
2025-08-04T15:04:19Z
251.25
2025-08-04T15:04:20Z
251.51
2025-08-04T15:04:21Z
251.7
2025-08-04T15:04:22Z
251.23
2025-08-04T15:04:23Z
251.6
2025-08-04T15:04:24Z
252.8
2025-08-04T15:04:25Z
253.71
2025-08-04T15:04:26Z
254.78
2025-08-04T15:04:27Z
255.87
2025-08-04T15:04:28Z
257.6
2025-08-04T15:04:29Z
258.1
2025-08-04T15:04:30Z
260.18
2025-08-04T15:04:31Z
261.7
2025-08-04T15:04:32Z
263.15
2025-08-04T15:04:33Z
264.82
2025-08-04T15:04:34Z
266.06
2025-08-04T15:04:35Z
267.19
2025-08-04T15:04:36Z
269.26
2025-08-04T15:04:37Z
270.51
2025-08-04T15:04:38Z
270.04
2025-08-04T15:04:39Z
269.6
2025-08-04T15:04:40Z
269.75
2025-08-04T15:04:41Z
267.65
2025-08-04T15:04:42Z
266.3
2025-08-04T15:04:43Z
262.79
2025-08-04T15:04:44Z
261.55
2025-08-04T15:04:45Z
258.13
2025-08-04T15:04:46Z
255.07
2025-08-04T15:04:47Z
253.54
2025-08-04T15:04:48Z
251.82
2025-08-04T15:04:49Z
251.04
2025-08-04T15:04:50Z
249.6
2025-08-04T15:04:51Z
250.52
2025-08-04T15:04:52Z
249.75
2025-08-04T15:04:53Z
249.53
2025-08-04T15:04:54Z
249.86
2025-08-04T15:04:55Z
250.86
2025-08-04T15:04:56Z
251.28
2025-08-04T15:04:57Z
251.55
2025-08-04T15:04:58Z
251.81
2025-08-04T15:04:59Z
251.9
2025-08-04T15:05:00Z
252.74
2025-08-04T15:05:01Z
252.45
2025-08-04T15:05:02Z
252.14
2025-08-04T15:05:03Z
253.73
2025-08-04T15:05:04Z
253.55
2025-08-04T15:05:05Z
254
2025-08-04T15:05:06Z
254.56
2025-08-04T15:05:07Z
254.18
2025-08-04T15:05:08Z
253.57
2025-08-04T15:05:09Z
254.24
2025-08-04T15:05:10Z
254.13
2025-08-04T15:05:11Z
254.05
2025-08-04T15:05:12Z
253.75
2025-08-04T15:05:13Z
254.77
2025-08-04T15:05:14Z
254.38
2025-08-04T15:05:15Z
253.47
2025-08-04T15:05:16Z
253.53
2025-08-04T15:05:17Z
252.72
2025-08-04T15:05:18Z
252.86
2025-08-04T15:05:19Z
252.08
2025-08-04T15:05:20Z
252.58
2025-08-04T15:05:21Z
252.41
2025-08-04T15:05:22Z
252.54
2025-08-04T15:05:23Z
252.71
2025-08-04T15:05:24Z
253.24
2025-08-04T15:05:25Z
253.53
2025-08-04T15:05:26Z
252.83
2025-08-04T15:05:27Z
251.84
2025-08-04T15:05:28Z
251.34
2025-08-04T15:05:29Z
251.44
2025-08-04T15:05:30Z
251.3
2025-08-04T15:05:31Z
251.36
2025-08-04T15:05:32Z
251.88
2025-08-04T15:05:33Z
251.9
2025-08-04T15:05:34Z
252.04
2025-08-04T15:05:35Z
252.04
2025-08-04T15:05:36Z
253.27
2025-08-04T15:05:37Z
254.31
2025-08-04T15:05:38Z
255.32
2025-08-04T15:05:39Z
256.84
2025-08-04T15:05:40Z
258.72
2025-08-04T15:05:41Z
259.43
2025-08-04T15:05:42Z
261.72
2025-08-04T15:05:43Z
262.05
2025-08-04T15:05:44Z
262.65
2025-08-04T15:05:45Z
263.47
2025-08-04T15:05:46Z
263.32
2025-08-04T15:05:47Z
264.53
2025-08-04T15:05:48Z
263.83
2025-08-04T15:05:49Z
264.32
2025-08-04T15:05:50Z
263.92
2025-08-04T15:05:52Z
264.3
2025-08-04T15:05:53Z
264.68
2025-08-04T15:05:54Z
264.25
2025-08-04T15:05:55Z
264.44
2025-08-04T15:05:56Z
264.13
2025-08-04T15:05:57Z
262.1
2025-08-04T15:05:58Z
260.03
2025-08-04T15:05:59Z
264.6
2025-08-04T15:06:00Z
269.32
2025-08-04T15:06:01Z
268.37
2025-08-04T15:06:02Z
269.75
2025-08-04T15:06:03Z
270.67
2025-08-04T15:06:04Z
272.55
2025-08-04T15:06:06Z
274.46
2025-08-04T15:06:08Z
274.84
2025-08-04T15:06:09Z
276.25
2025-08-04T15:06:10Z
278.98
2025-08-04T15:06:11Z
280.37
2025-08-04T15:06:12Z
281.57
2025-08-04T15:06:13Z
281.78
2025-08-04T15:06:14Z
282.78
2025-08-04T15:06:15Z
283.94
2025-08-04T15:06:16Z
287.74
2025-08-04T15:06:17Z
288.09
2025-08-04T15:06:18Z
289.71
2025-08-04T15:06:19Z
291.92
2025-08-04T15:06:20Z
291.86
2025-08-04T15:06:21Z
291.96
2025-08-04T15:06:22Z
293.24
2025-08-04T15:06:23Z
293.08
2025-08-04T15:06:24Z
295.94
2025-08-04T15:06:25Z
297.33
2025-08-04T15:06:26Z
299.23
2025-08-04T15:06:27Z
301.63
2025-08-04T15:06:28Z
303.2
2025-08-04T15:06:29Z
303.56
2025-08-04T15:06:30Z
303.88
2025-08-04T15:06:31Z
306.45
2025-08-04T15:06:32Z
307.71
2025-08-04T15:06:33Z
308.79
2025-08-04T15:06:34Z
310.96
2025-08-04T15:06:35Z
310.96
2025-08-04T15:06:36Z
310.53
2025-08-04T15:06:37Z
311.82
2025-08-04T15:06:38Z
311.29
2025-08-04T15:06:39Z
313.47
2025-08-04T15:06:40Z
313.97
2025-08-04T15:06:41Z
314.76
2025-08-04T15:06:42Z
314.85
2025-08-04T15:06:43Z
315.77
2025-08-04T15:06:44Z
316.15
2025-08-04T15:06:45Z
317.98
2025-08-04T15:06:46Z
319.39
2025-08-04T15:06:47Z
321.75
2025-08-04T15:06:48Z
324.94
2025-08-04T15:06:49Z
326.88
2025-08-04T15:06:50Z
328.88
2025-08-04T15:06:51Z
331.11
2025-08-04T15:06:52Z
332.55
2025-08-04T15:06:53Z
334.07
2025-08-04T15:06:54Z
335.16
2025-08-04T15:06:55Z
337.2
2025-08-04T15:06:56Z
338.02
2025-08-04T15:06:57Z
339.04
2025-08-04T15:06:58Z
339.87
2025-08-04T15:06:59Z
339.02
2025-08-04T15:07:00Z
337.67
2025-08-04T15:07:01Z
336.06
2025-08-04T15:07:02Z
333.08
2025-08-04T15:07:03Z
329.91
2025-08-04T15:07:04Z
327.16
2025-08-04T15:07:05Z
323.64
2025-08-04T15:07:06Z
320.64
2025-08-04T15:07:07Z
317.71
2025-08-04T15:07:08Z
317.04
2025-08-04T15:07:09Z
313.94
2025-08-04T15:07:10Z
311.4
2025-08-04T15:07:11Z
311.06
2025-08-04T15:07:12Z
310.74
2025-08-04T15:07:13Z
309.27
2025-08-04T15:07:14Z
307.33
2025-08-04T15:07:15Z
306.17
2025-08-04T15:07:16Z
305
2025-08-04T15:07:17Z
304.69
2025-08-04T15:07:18Z
304.87
2025-08-04T15:07:19Z
305.4
2025-08-04T15:07:20Z
307.89
2025-08-04T15:07:21Z
307.66
2025-08-04T15:07:22Z
307.68
2025-08-04T15:07:23Z
307.3
2025-08-04T15:07:24Z
306.32
2025-08-04T15:07:25Z
303.94
2025-08-04T15:07:26Z
302.34
2025-08-04T15:07:27Z
302.81
2025-08-04T15:07:28Z
300.9
2025-08-04T15:07:29Z
300.59
2025-08-04T15:07:30Z
300.03
2025-08-04T15:07:31Z
298.58
2025-08-04T15:07:32Z
296.47
2025-08-04T15:07:33Z
294.38
2025-08-04T15:07:34Z
292.08
2025-08-04T15:07:35Z
289.87
2025-08-04T15:07:36Z
288.19
2025-08-04T15:07:37Z
288.31
2025-08-04T15:07:38Z
286.56
2025-08-04T15:07:39Z
286.01
2025-08-04T15:07:40Z
284.76
2025-08-04T15:07:41Z
284.18
2025-08-04T15:07:42Z
283.2
2025-08-04T15:07:43Z
283.15
2025-08-04T15:07:44Z
282.82
2025-08-04T15:07:45Z
281.02
2025-08-04T15:07:46Z
280.25
2025-08-04T15:07:47Z
277.19
2025-08-04T15:07:48Z
277.58
2025-08-04T15:07:49Z
276.95
2025-08-04T15:07:50Z
275.79
2025-08-04T15:07:51Z
276.18
2025-08-04T15:07:52Z
277.02
2025-08-04T15:07:53Z
277.93
2025-08-04T15:07:54Z
274.62
2025-08-04T15:07:55Z
273.35
2025-08-04T15:07:56Z
271.93
2025-08-04T15:07:57Z
271.14
2025-08-04T15:07:58Z
272.1
2025-08-04T15:07:59Z
273.3
2025-08-04T15:08:00Z
273.44
2025-08-04T15:08:01Z
271.63
2025-08-04T15:08:02Z
271.49
2025-08-04T15:08:03Z
270.39
2025-08-04T15:08:04Z
269.18
2025-08-04T15:08:05Z
271.06
2025-08-04T15:08:06Z
273.4
2025-08-04T15:08:07Z
272.07
2025-08-04T15:08:08Z
270.32
2025-08-04T15:08:09Z
270.56
2025-08-04T15:08:10Z
267.81
2025-08-04T15:08:11Z
264.64
2025-08-04T15:08:12Z
261.82
2025-08-04T15:08:13Z
258.7
2025-08-04T15:08:14Z
257.83
2025-08-04T15:08:15Z
257.9
2025-08-04T15:08:16Z
256.22
2025-08-04T15:08:17Z
253.82
2025-08-04T15:08:18Z
252.81
2025-08-04T15:08:19Z
252.32
2025-08-04T15:08:20Z
250.15
2025-08-04T15:08:21Z
249.89
2025-08-04T15:08:22Z
247.96
2025-08-04T15:08:23Z
247.45
2025-08-04T15:08:24Z
246.93
2025-08-04T15:08:25Z
246.9
2025-08-04T15:08:26Z
246
2025-08-04T15:08:27Z
245.02
2025-08-04T15:08:28Z
245.97
2025-08-04T15:08:29Z
247.12
2025-08-04T15:08:30Z
248.11
2025-08-04T15:08:31Z
248.61
2025-08-04T15:08:32Z
251.4
2025-08-04T15:08:33Z
252.09
2025-08-04T15:08:34Z
252.52
2025-08-04T15:08:35Z
253.89
2025-08-04T15:08:36Z
253.93
2025-08-04T15:08:37Z
256.33
2025-08-04T15:08:38Z
258.26
2025-08-04T15:08:39Z
259.63
2025-08-04T15:08:40Z
260.97
2025-08-04T15:08:41Z
262.84
2025-08-04T15:08:42Z
263.33
2025-08-04T15:08:43Z
265.97
2025-08-04T15:08:44Z
267.73
2025-08-04T15:08:45Z
269.42
2025-08-04T15:08:46Z
270.38
2025-08-04T15:08:47Z
273.34
2025-08-04T15:08:48Z
275.89
2025-08-04T15:08:49Z
279.3
2025-08-04T15:08:50Z
280.87
2025-08-04T15:08:51Z
282.15
2025-08-04T15:08:52Z
282.88
2025-08-04T15:08:53Z
284.31
2025-08-04T15:08:54Z
284.25
2025-08-04T15:08:55Z
285.34
2025-08-04T15:08:56Z
287.12
2025-08-04T15:08:57Z
287.83
2025-08-04T15:08:58Z
287.1
2025-08-04T15:08:59Z
290.48
2025-08-04T15:09:00Z
290.57
2025-08-04T15:09:02Z
290.06
2025-08-04T15:09:03Z
290.06
2025-08-04T15:09:04Z
288.32
2025-08-04T15:09:05Z
286.59
2025-08-04T15:09:06Z
285.93
2025-08-04T15:09:07Z
287.16
2025-08-04T15:09:08Z
287.8
2025-08-04T15:09:09Z
288.92
2025-08-04T15:09:10Z
290.65
2025-08-04T15:09:11Z
291.44
2025-08-04T15:09:12Z
293.44
2025-08-04T15:09:13Z
294.75
2025-08-04T15:09:14Z
296.73
2025-08-04T15:09:15Z
297.98
2025-08-04T15:09:16Z
299.93
2025-08-04T15:09:17Z
300.5
2025-08-04T15:09:18Z
302.5
2025-08-04T15:09:19Z
302.95
2025-08-04T15:09:20Z
303.47
2025-08-04T15:09:21Z
304.5
2025-08-04T15:09:22Z
305.53
2025-08-04T15:09:23Z
306.51
2025-08-04T15:09:24Z
304.17
2025-08-04T15:09:25Z
301.72
2025-08-04T15:09:26Z
300.82
2025-08-04T15:09:27Z
301.05
2025-08-04T15:09:28Z
303.79
2025-08-04T15:09:29Z
303.87
2025-08-04T15:09:30Z
304.82
2025-08-04T15:09:31Z
305.11
2025-08-04T15:09:32Z
305.72
2025-08-04T15:09:33Z
306.45
2025-08-04T15:09:34Z
307.27
2025-08-04T15:09:35Z
310.17
2025-08-04T15:09:36Z
313.01
2025-08-04T15:09:37Z
313.5
2025-08-04T15:09:38Z
314.96
2025-08-04T15:09:39Z
315.54
2025-08-04T15:09:40Z
315.82
2025-08-04T15:09:41Z
317.63
2025-08-04T15:09:42Z
320.69
2025-08-04T15:09:43Z
322.02
2025-08-04T15:09:44Z
323.5
2025-08-04T15:09:45Z
324.13
2025-08-04T15:09:46Z
326.9
2025-08-04T15:09:47Z
327.68
2025-08-04T15:09:48Z
328.59
2025-08-04T15:09:49Z
328.93
2025-08-04T15:09:50Z
330.77
2025-08-04T15:09:51Z
329.26
2025-08-04T15:09:52Z
329.32
2025-08-04T15:09:53Z
329.48
2025-08-04T15:09:54Z
330.81
2025-08-04T15:09:55Z
331.94
2025-08-04T15:09:56Z
332.61
2025-08-04T15:09:57Z
334.32
2025-08-04T15:09:58Z
335.78
2025-08-04T15:09:59Z
336.55
2025-08-04T15:10:00Z
336.93
2025-08-04T15:10:01Z
337.33
2025-08-04T15:10:02Z
337.55
2025-08-04T15:10:03Z
337.53
2025-08-04T15:10:04Z
336.92
2025-08-04T15:10:05Z
336.9
2025-08-04T15:10:06Z
334.74
2025-08-04T15:10:07Z
333.18
2025-08-04T15:10:08Z
333.4
2025-08-04T15:10:09Z
332.59
2025-08-04T15:10:10Z
332.34
2025-08-04T15:10:11Z
333.21
2025-08-04T15:10:12Z
332.47
2025-08-04T15:10:13Z
332.82
2025-08-04T15:10:14Z
332.44
2025-08-04T15:10:15Z
331.83
2025-08-04T15:10:16Z
330.34
2025-08-04T15:10:17Z
330.93
2025-08-04T15:10:18Z
330.86
2025-08-04T15:10:19Z
329.08
2025-08-04T15:10:21Z
328.43
2025-08-04T15:10:23Z
327.98
2025-08-04T15:10:24Z
327.36
2025-08-04T15:10:25Z
326.95
2025-08-04T15:10:26Z
326.55
2025-08-04T15:10:27Z
326.21
2025-08-04T15:10:28Z
327.14
2025-08-04T15:10:29Z
327.53
2025-08-04T15:10:30Z
327.96
2025-08-04T15:10:31Z
328.18
2025-08-04T15:10:32Z
327.42
2025-08-04T15:10:33Z
326.11
2025-08-04T15:10:34Z
325.85
2025-08-04T15:10:35Z
324.8
2025-08-04T15:10:36Z
324.59
2025-08-04T15:10:37Z
323.04
2025-08-04T15:10:38Z
322.96
2025-08-04T15:10:39Z
321.35
2025-08-04T15:10:40Z
320.1
2025-08-04T15:10:41Z
318.63
2025-08-04T15:10:42Z
317.96
2025-08-04T15:10:43Z
316.89
2025-08-04T15:10:44Z
316.38
2025-08-04T15:10:45Z
316.29
2025-08-04T15:10:46Z
316.55
2025-08-04T15:10:47Z
315.95
2025-08-04T15:10:48Z
315.29
2025-08-04T15:10:49Z
315.24
2025-08-04T15:10:50Z
314.84
2025-08-04T15:10:51Z
314.2
2025-08-04T15:10:52Z
313.77
2025-08-04T15:10:53Z
312.18
2025-08-04T15:10:54Z
310.56
2025-08-04T15:10:55Z
309.47
2025-08-04T15:10:56Z
309.05
2025-08-04T15:10:57Z
308.1
2025-08-04T15:10:58Z
306.54
2025-08-04T15:10:59Z
305.35
2025-08-04T15:11:00Z
305.29
2025-08-04T15:11:01Z
305.34
2025-08-04T15:11:02Z
305.69
2025-08-04T15:11:03Z
304.67
2025-08-04T15:11:04Z
304.88
2025-08-04T15:11:05Z
305
2025-08-04T15:11:06Z
305.12
2025-08-04T15:11:07Z
303.95
2025-08-04T15:11:08Z
303.02
2025-08-04T15:11:10Z
301.05
2025-08-04T15:11:12Z
300.12
2025-08-04T15:11:14Z
297.7
2025-08-04T15:11:16Z
294.12
2025-08-04T15:11:18Z
291.72
2025-08-04T15:11:20Z
289.78
2025-08-04T15:11:22Z
289.9
2025-08-04T15:11:24Z
290.08
2025-08-04T15:11:25Z
291.12
2025-08-04T15:11:26Z
291.83
2025-08-04T15:11:27Z
292.41
2025-08-04T15:11:28Z
292.58
2025-08-04T15:11:29Z
293.27
2025-08-04T15:11:30Z
293.07
2025-08-04T15:11:31Z
291.57
2025-08-04T15:11:32Z
291.67
2025-08-04T15:11:33Z
290.32
2025-08-04T15:11:34Z
289.17
2025-08-04T15:11:35Z
288.67
2025-08-04T15:11:36Z
287.89
2025-08-04T15:11:37Z
287.73
2025-08-04T15:11:38Z
286.98
2025-08-04T15:11:39Z
286.62
2025-08-04T15:11:40Z
286
2025-08-04T15:11:41Z
285
2025-08-04T15:11:42Z
283.69
2025-08-04T15:11:43Z
281.35
2025-08-04T15:11:44Z
281.23
2025-08-04T15:11:45Z
278.97
2025-08-04T15:11:47Z
278.17
2025-08-04T15:11:48Z
278.26
2025-08-04T15:11:49Z
277.78
2025-08-04T15:11:50Z
277.28
2025-08-04T15:11:51Z
276.63
2025-08-04T15:11:52Z
276.45
2025-08-04T15:11:53Z
276.22
2025-08-04T15:11:54Z
275.65
2025-08-04T15:11:55Z
274.82
2025-08-04T15:11:56Z
274.56
2025-08-04T15:11:57Z
273.56
2025-08-04T15:11:58Z
272.69
2025-08-04T15:11:59Z
271.96
2025-08-04T15:12:00Z
270.74
2025-08-04T15:12:01Z
269.31
2025-08-04T15:12:02Z
268.88
2025-08-04T15:12:03Z
267.47
2025-08-04T15:12:04Z
266.49
2025-08-04T15:12:05Z
265.27
2025-08-04T15:12:06Z
264.66
2025-08-04T15:12:07Z
263.81
2025-08-04T15:12:08Z
262.9
2025-08-04T15:12:09Z
262.02
2025-08-04T15:12:10Z
261.66
2025-08-04T15:12:11Z
262.21
2025-08-04T15:12:12Z
261.8
2025-08-04T15:12:13Z
261.2
2025-08-04T15:12:14Z
260.33
2025-08-04T15:12:15Z
258.97
2025-08-04T15:12:16Z
258.48
2025-08-04T15:12:17Z
257.66
2025-08-04T15:12:18Z
257.74
2025-08-04T15:12:19Z
256.69
2025-08-04T15:12:20Z
255.85
2025-08-04T15:12:21Z
254.5
2025-08-04T15:12:22Z
253.35
2025-08-04T15:12:23Z
251.2
2025-08-04T15:12:25Z
250.61
2025-08-04T15:12:26Z
250.17
2025-08-04T15:12:27Z
248.97
2025-08-04T15:12:29Z
247.38
2025-08-04T15:12:31Z
245.64
2025-08-04T15:12:32Z
244.74
2025-08-04T15:12:33Z
244.29
2025-08-04T15:12:34Z
242.77
2025-08-04T15:12:35Z
241.04
2025-08-04T15:12:36Z
239.74
2025-08-04T15:12:37Z
238.58
2025-08-04T15:12:38Z
237.41
2025-08-04T15:12:39Z
236.4
2025-08-04T15:12:40Z
235.54
2025-08-04T15:12:41Z
235.43
2025-08-04T15:12:42Z
233.78
2025-08-04T15:12:44Z
233.17
2025-08-04T15:12:46Z
233.48
2025-08-04T15:12:48Z
233.57
2025-08-04T15:12:50Z
233.42
2025-08-04T15:12:52Z
234.33
2025-08-04T15:12:54Z
234.73
2025-08-04T15:12:56Z
235.57
2025-08-04T15:12:58Z
236.4
2025-08-04T15:13:00Z
236.21
2025-08-04T15:13:02Z
235.87
2025-08-04T15:13:04Z
235.54
2025-08-04T15:13:06Z
234.27
2025-08-04T15:13:08Z
233.82
2025-08-04T15:13:09Z
232.87
2025-08-04T15:13:10Z
232.6
2025-08-04T15:13:11Z
232.31
2025-08-04T15:13:12Z
231.88
2025-08-04T15:13:13Z
231.43
2025-08-04T15:13:14Z
231.65
2025-08-04T15:13:15Z
232.36
2025-08-04T15:13:16Z
232.37
2025-08-04T15:13:17Z
233.28
2025-08-04T15:13:18Z
233.51
2025-08-04T15:13:19Z
233.89
2025-08-04T15:13:20Z
233.57
2025-08-04T15:13:21Z
233.7
2025-08-04T15:13:22Z
233.9
2025-08-04T15:13:23Z
233.93
2025-08-04T15:13:24Z
233.77
2025-08-04T15:13:25Z
233.98
2025-08-04T15:13:26Z
233.98
2025-08-04T15:13:27Z
234.49
2025-08-04T15:13:28Z
234.65
2025-08-04T15:13:29Z
235.32
2025-08-04T15:13:30Z
235.63
2025-08-04T15:13:31Z
235.85
2025-08-04T15:13:32Z
235.71
2025-08-04T15:13:33Z
235.43
2025-08-04T15:13:34Z
235.05
2025-08-04T15:13:35Z
234.84
2025-08-04T15:13:36Z
234.65
2025-08-04T15:13:37Z
234.79
2025-08-04T15:13:38Z
234.95
2025-08-04T15:13:39Z
234.92
2025-08-04T15:13:40Z
234.72
2025-08-04T15:13:41Z
234.46
2025-08-04T15:13:42Z
235.24
2025-08-04T15:13:44Z
235.9
2025-08-04T15:13:45Z
236.02
2025-08-04T15:13:46Z
235.6
2025-08-04T15:13:47Z
235.21
2025-08-04T15:13:48Z
234.87
2025-08-04T15:13:49Z
235.07
2025-08-04T15:13:50Z
235.02
2025-08-04T15:13:51Z
235.54
2025-08-04T15:13:52Z
235.94
2025-08-04T15:13:53Z
235.7
2025-08-04T15:13:54Z
235.16
2025-08-04T15:13:55Z
234.96
2025-08-04T15:13:56Z
234.8
2025-08-04T15:13:57Z
234.24
2025-08-04T15:13:58Z
234.03
2025-08-04T15:13:59Z
233.43
2025-08-04T15:14:00Z
232.6
2025-08-04T15:14:01Z
231.92
2025-08-04T15:14:02Z
231.09
2025-08-04T15:14:03Z
230.4
2025-08-04T15:14:04Z
229.92
2025-08-04T15:14:06Z
230.02
2025-08-04T15:14:08Z
230.59
2025-08-04T15:14:09Z
230.91
2025-08-04T15:14:10Z
231.37
2025-08-04T15:14:11Z
231.4
2025-08-04T15:14:12Z
231.15
2025-08-04T15:14:13Z
230.82
2025-08-04T15:14:14Z
230.78
2025-08-04T15:14:15Z
231.02
2025-08-04T15:14:16Z
230.72
2025-08-04T15:14:17Z
230.32
2025-08-04T15:14:18Z
229.83
2025-08-04T15:14:19Z
230.46
2025-08-04T15:14:20Z
230.23
2025-08-04T15:14:21Z
229.43
2025-08-04T15:14:22Z
229.46
2025-08-04T15:14:23Z
230.43
2025-08-04T15:14:24Z
230.28
2025-08-04T15:14:25Z
230.25
2025-08-04T15:14:26Z
230.5
2025-08-04T15:14:27Z
230.16
2025-08-04T15:14:28Z
229.84
2025-08-04T15:14:29Z
229.88
2025-08-04T15:14:30Z
229.62
2025-08-04T15:14:32Z
230.31
2025-08-04T15:14:34Z
230.42
2025-08-04T15:14:35Z
230.81
2025-08-04T15:14:36Z
231.22
2025-08-04T15:14:37Z
230.78
2025-08-04T15:14:38Z
230.41
2025-08-04T15:14:39Z
229.88
2025-08-04T15:14:40Z
229.67
2025-08-04T15:14:41Z
229.09
2025-08-04T15:14:42Z
228.62
2025-08-04T15:14:43Z
228.32
2025-08-04T15:14:44Z
228.39
2025-08-04T15:14:45Z
228.54
2025-08-04T15:14:46Z
228.59
2025-08-04T15:14:47Z
228.24
2025-08-04T15:14:48Z
227.93
2025-08-04T15:14:49Z
227.87
2025-08-04T15:14:50Z
228.08
2025-08-04T15:14:51Z
229.12
2025-08-04T15:14:52Z
230.04
2025-08-04T15:14:53Z
230.82
2025-08-04T15:14:54Z
232.16
2025-08-04T15:14:55Z
232.36
2025-08-04T15:14:56Z
232.32
2025-08-04T15:14:57Z
232.09
2025-08-04T15:14:58Z
231.59
2025-08-04T15:14:59Z
231.52
2025-08-04T15:15:00Z
231.43
2025-08-04T15:15:01Z
231.65
2025-08-04T15:15:02Z
232.75
2025-08-04T15:15:03Z
233.77
2025-08-04T15:15:04Z
234.07
2025-08-04T15:15:05Z
234.35
2025-08-04T15:15:06Z
235.03
2025-08-04T15:15:07Z
235.57
2025-08-04T15:15:08Z
235.18
2025-08-04T15:15:09Z
235.2
2025-08-04T15:15:10Z
234.54
2025-08-04T15:15:11Z
233.71
2025-08-04T15:15:12Z
232.56
2025-08-04T15:15:13Z
232.23
2025-08-04T15:15:14Z
231.34
2025-08-04T15:15:15Z
230.4
2025-08-04T15:15:16Z
230.05
2025-08-04T15:15:17Z
229.8
2025-08-04T15:15:18Z
231.13
2025-08-04T15:15:19Z
231.01
2025-08-04T15:15:20Z
231.12
2025-08-04T15:15:21Z
232.15
2025-08-04T15:15:22Z
232.44
2025-08-04T15:15:23Z
232.51
2025-08-04T15:15:24Z
232.15
2025-08-04T15:15:25Z
232.63
2025-08-04T15:15:26Z
233.41
2025-08-04T15:15:27Z
233.49
2025-08-04T15:15:28Z
233.24
2025-08-04T15:15:29Z
233.63
2025-08-04T15:15:30Z
233.45
2025-08-04T15:15:31Z
233.57
2025-08-04T15:15:32Z
233.19
2025-08-04T15:15:33Z
232.06
2025-08-04T15:15:34Z
231.21
2025-08-04T15:15:35Z
231.22
2025-08-04T15:15:36Z
230.58
2025-08-04T15:15:37Z
230.59
2025-08-04T15:15:38Z
229.14
2025-08-04T15:15:39Z
228.56
2025-08-04T15:15:40Z
228.77
2025-08-04T15:15:41Z
229.34
2025-08-04T15:15:42Z
228.64
2025-08-04T15:15:43Z
227.97
2025-08-04T15:15:44Z
208.07
2025-08-04T15:15:46Z
213.62
2025-08-04T15:15:47Z
215.76
2025-08-04T15:15:48Z
216.08
2025-08-04T15:15:49Z
217.46
2025-08-04T15:15:50Z
219.69
2025-08-04T15:15:51Z
223.74
2025-08-04T15:15:52Z
224.05
2025-08-04T15:15:53Z
224.89
2025-08-04T15:15:54Z
226.28
2025-08-04T15:15:55Z
228.88
2025-08-04T15:15:56Z
230.86
2025-08-04T15:15:57Z
233.1
2025-08-04T15:15:58Z
235.46
2025-08-04T15:15:59Z
236.51
2025-08-04T15:16:00Z
239.27
2025-08-04T15:16:01Z
241.51
2025-08-04T15:16:02Z
244.01
2025-08-04T15:16:03Z
244.6
2025-08-04T15:16:04Z
245.72
2025-08-04T15:16:05Z
247.13
2025-08-04T15:16:06Z
247.98
2025-08-04T15:16:07Z
247.79
2025-08-04T15:16:09Z
248.74
2025-08-04T15:16:11Z
249.35
2025-08-04T15:16:13Z
250.02
2025-08-04T15:16:15Z
251.26
2025-08-04T15:16:16Z
252.69
2025-08-04T15:16:17Z
254.4
2025-08-04T15:16:18Z
256.03
2025-08-04T15:16:19Z
257.14
2025-08-04T15:16:20Z
258.42
2025-08-04T15:16:21Z
258.48
2025-08-04T15:16:22Z
259.58
2025-08-04T15:16:23Z
260.56
2025-08-04T15:16:24Z
261.69
2025-08-04T15:16:25Z
261.64
2025-08-04T15:16:26Z
261.06
2025-08-04T15:16:27Z
260.73
2025-08-04T15:16:28Z
263.29
2025-08-04T15:16:29Z
263.62
2025-08-04T15:16:30Z
263.93
2025-08-04T15:16:31Z
265.37
2025-08-04T15:16:32Z
266.73
2025-08-04T15:16:33Z
267.76
2025-08-04T15:16:34Z
268.76
2025-08-04T15:16:35Z
268.11
2025-08-04T15:16:36Z
269.19
2025-08-04T15:16:37Z
270.85
2025-08-04T15:16:38Z
272.76
2025-08-04T15:16:39Z
274.63
2025-08-04T15:16:40Z
275.74
2025-08-04T15:16:41Z
276.22
2025-08-04T15:16:42Z
275.54
2025-08-04T15:16:43Z
276.86
2025-08-04T15:16:44Z
276.58
2025-08-04T15:16:45Z
277.4
2025-08-04T15:16:46Z
275.19
2025-08-04T15:16:47Z
275.98
2025-08-04T15:16:48Z
276.24
2025-08-04T15:16:49Z
277.56
2025-08-04T15:16:50Z
277.64
2025-08-04T15:16:51Z
278.4
2025-08-04T15:16:52Z
278.73
2025-08-04T15:16:53Z
279.31
2025-08-04T15:16:54Z
279.36
2025-08-04T15:16:55Z
278.7
2025-08-04T15:16:56Z
278.06
2025-08-04T15:16:57Z
276.61
2025-08-04T15:16:58Z
276.58
2025-08-04T15:16:59Z
275.54
2025-08-04T15:17:00Z
275.71
2025-08-04T15:17:01Z
274.32
2025-08-04T15:17:02Z
275.15
2025-08-04T15:17:03Z
274.04
2025-08-04T15:17:04Z
274.54
2025-08-04T15:17:05Z
274.14
2025-08-04T15:17:06Z
273.14
2025-08-04T15:17:07Z
271.08
2025-08-04T15:17:08Z
269.73
2025-08-04T15:17:09Z
269
2025-08-04T15:17:10Z
269.06
2025-08-04T15:17:11Z
267.7
2025-08-04T15:17:12Z
267.6
2025-08-04T15:17:13Z
267.33
2025-08-04T15:17:14Z
267.73
2025-08-04T15:17:15Z
266.55
2025-08-04T15:17:16Z
265.97
2025-08-04T15:17:17Z
264.53
2025-08-04T15:17:18Z
263.87
2025-08-04T15:17:19Z
264.31
2025-08-04T15:17:20Z
263.32
2025-08-04T15:17:21Z
262.61
2025-08-04T15:17:22Z
261.21
2025-08-04T15:17:23Z
260.38
2025-08-04T15:17:24Z
259.36
2025-08-04T15:17:25Z
256.89
2025-08-04T15:17:26Z
255.28
2025-08-04T15:17:27Z
254.42
2025-08-04T15:17:28Z
253.7
2025-08-04T15:17:29Z
250.52
2025-08-04T15:17:30Z
248.24
2025-08-04T15:17:31Z
247.14
2025-08-04T15:17:32Z
247.28
2025-08-04T15:17:33Z
246.17
2025-08-04T15:17:34Z
245.5
2025-08-04T15:17:35Z
244.15
2025-08-04T15:17:36Z
243.79
2025-08-04T15:17:37Z
242.5
2025-08-04T15:17:38Z
240.98
2025-08-04T15:17:39Z
238.76
2025-08-04T15:17:40Z
237.43
2025-08-04T15:17:41Z
236.16
2025-08-04T15:17:42Z
235.97
2025-08-04T15:17:43Z
235.1
2025-08-04T15:17:44Z
234.05
2025-08-04T15:17:45Z
232.18
2025-08-04T15:17:46Z
231.76
2025-08-04T15:17:47Z
228.95
2025-08-04T15:17:48Z
228.72
2025-08-04T15:17:49Z
228.04
2025-08-04T15:17:50Z
228.65
2025-08-04T15:17:51Z
228.63
2025-08-04T15:17:52Z
228.8
2025-08-04T15:17:53Z
228.52
2025-08-04T15:17:54Z
227.65
2025-08-04T15:17:55Z
227.98
2025-08-04T15:17:56Z
228.98
2025-08-04T15:17:57Z
229.56
2025-08-04T15:17:58Z
231.41
2025-08-04T15:17:59Z
232.11
2025-08-04T15:18:00Z
235.48
2025-08-04T15:18:01Z
238.87
2025-08-04T15:18:02Z
240.38
2025-08-04T15:18:03Z
241.8
2025-08-04T15:18:04Z
242.36
2025-08-04T15:18:05Z
243.19
2025-08-04T15:18:06Z
243.15
2025-08-04T15:18:07Z
244.14
2025-08-04T15:18:08Z
245.28
2025-08-04T15:18:09Z
246.49
2025-08-04T15:18:10Z
247
2025-08-04T15:18:11Z
248.28
2025-08-04T15:18:12Z
248.82
2025-08-04T15:18:13Z
250.22
2025-08-04T15:18:14Z
251.53
2025-08-04T15:18:15Z
251.93
2025-08-04T15:18:16Z
253.25
2025-08-04T15:18:17Z
254.58
2025-08-04T15:18:18Z
256.43
2025-08-04T15:18:19Z
256.87
2025-08-04T15:18:20Z
257.4
2025-08-04T15:18:21Z
257.88
2025-08-04T15:18:22Z
258.68
2025-08-04T15:18:23Z
260.24
2025-08-04T15:18:24Z
261.74
2025-08-04T15:18:25Z
263.44
2025-08-04T15:18:26Z
264.51
2025-08-04T15:18:27Z
264.68
2025-08-04T15:18:28Z
266.86
2025-08-04T15:18:29Z
267.57
2025-08-04T15:18:30Z
269.17
2025-08-04T15:18:31Z
270.38
2025-08-04T15:18:32Z
271.73
2025-08-04T15:18:33Z
273.28
2025-08-04T15:18:34Z
274.56
2025-08-04T15:18:35Z
275.57
2025-08-04T15:18:36Z
276.24
2025-08-04T15:18:37Z
277.1
2025-08-04T15:18:38Z
277.03
2025-08-04T15:18:39Z
277.85
2025-08-04T15:18:40Z
278.22
2025-08-04T15:18:41Z
278.87
2025-08-04T15:18:42Z
279.22
2025-08-04T15:18:43Z
280.32
2025-08-04T15:18:44Z
281.07
2025-08-04T15:18:45Z
282.4
2025-08-04T15:18:46Z
284
2025-08-04T15:18:47Z
284.14
2025-08-04T15:18:48Z
284.98
2025-08-04T15:18:49Z
284.97
2025-08-04T15:18:50Z
285.28
2025-08-04T15:18:51Z
285.12
2025-08-04T15:18:52Z
283.49
2025-08-04T15:18:53Z
282.89
2025-08-04T15:18:54Z
282.48
2025-08-04T15:18:55Z
282.4
2025-08-04T15:18:56Z
283.62
2025-08-04T15:18:57Z
283.79
2025-08-04T15:18:58Z
283.08
2025-08-04T15:18:59Z
283.03
2025-08-04T15:19:00Z
283.19
2025-08-04T15:19:01Z
282.47
2025-08-04T15:19:02Z
281.44
2025-08-04T15:19:03Z
281.11
2025-08-04T15:19:04Z
279.62
2025-08-04T15:19:05Z
279.74
2025-08-04T15:19:06Z
279.36
2025-08-04T15:19:07Z
278.29
2025-08-04T15:19:08Z
277.88
2025-08-04T15:19:09Z
276.86
2025-08-04T15:19:10Z
276.55
2025-08-04T15:19:11Z
277.03
2025-08-04T15:19:12Z
276.83
2025-08-04T15:19:13Z
276.92
2025-08-04T15:19:14Z
277.6
2025-08-04T15:19:15Z
278.06
2025-08-04T15:19:16Z
279.06
2025-08-04T15:19:17Z
279.25
2025-08-04T15:19:18Z
279.05
2025-08-04T15:19:19Z
280.8
2025-08-04T15:19:20Z
281.27
2025-08-04T15:19:21Z
281.81
2025-08-04T15:19:22Z
282.38
2025-08-04T15:19:23Z
282.68
2025-08-04T15:19:24Z
282.69
2025-08-04T15:19:25Z
281.73
2025-08-04T15:19:26Z
281.02
2025-08-04T15:19:27Z
279.37
2025-08-04T15:19:28Z
279.55
2025-08-04T15:19:29Z
279.29
2025-08-04T15:19:30Z
279.94
2025-08-04T15:19:31Z
280.02
2025-08-04T15:19:32Z
281.48
2025-08-04T15:19:33Z
282.32
2025-08-04T15:19:34Z
282.55
2025-08-04T15:19:35Z
282.08
2025-08-04T15:19:36Z
283.26
2025-08-04T15:19:37Z
282.87
2025-08-04T15:19:38Z
283.28
2025-08-04T15:19:39Z
283.27
2025-08-04T15:19:40Z
283.63
2025-08-04T15:19:41Z
283.29
2025-08-04T15:19:42Z
282.5
2025-08-04T15:19:43Z
282.2
2025-08-04T15:19:44Z
282.15
2025-08-04T15:19:45Z
281.56
2025-08-04T15:19:46Z
281.75
2025-08-04T15:19:47Z
281.83
2025-08-04T15:19:48Z
281.42
2025-08-04T15:19:49Z
281.99
2025-08-04T15:19:50Z
280.84
2025-08-04T15:19:51Z
280.25
2025-08-04T15:19:52Z
280.45
2025-08-04T15:19:53Z
280.34
2025-08-04T15:19:54Z
279.88
2025-08-04T15:19:55Z
278.46
2025-08-04T15:19:56Z
277.6
2025-08-04T15:19:57Z
276.2
2025-08-04T15:19:58Z
275.75
2025-08-04T15:19:59Z
274.52
2025-08-04T15:20:00Z
273.24
2025-08-04T15:20:01Z
271.78
2025-08-04T15:20:02Z
271.4
2025-08-04T15:20:03Z
271.27
2025-08-04T15:20:04Z
270.28
2025-08-04T15:20:05Z
270.73
2025-08-04T15:20:06Z
269.35
2025-08-04T15:20:07Z
268.41
2025-08-04T15:20:08Z
266.9
2025-08-04T15:20:09Z
267.28
2025-08-04T15:20:10Z
266.08
2025-08-04T15:20:11Z
265.37
2025-08-04T15:20:12Z
264.35
2025-08-04T15:20:13Z
264.11
2025-08-04T15:20:14Z
264.01
2025-08-04T15:20:15Z
263.83
2025-08-04T15:20:16Z
263.74
2025-08-04T15:20:17Z
263.5
2025-08-04T15:20:18Z
263.31
2025-08-04T15:20:19Z
262.56
2025-08-04T15:20:20Z
261.42
2025-08-04T15:20:21Z
260.03
2025-08-04T15:20:22Z
259.31
2025-08-04T15:20:23Z
258.99
2025-08-04T15:20:24Z
257.68
2025-08-04T15:20:25Z
256.62
2025-08-04T15:20:26Z
255.82
2025-08-04T15:20:27Z
255
2025-08-04T15:20:28Z
254.82
2025-08-04T15:20:29Z
254.23
2025-08-04T15:20:30Z
254.02
2025-08-04T15:20:31Z
253.6
2025-08-04T15:20:32Z
253.79
2025-08-04T15:20:33Z
254.46
2025-08-04T15:20:34Z
254.37
2025-08-04T15:20:35Z
253.92
2025-08-04T15:20:36Z
253.39
2025-08-04T15:20:37Z
253.04
2025-08-04T15:20:38Z
252.9
2025-08-04T15:20:39Z
252.05
2025-08-04T15:20:40Z
251.14
2025-08-04T15:20:41Z
250.66
2025-08-04T15:20:42Z
250.18
2025-08-04T15:20:43Z
249.87
2025-08-04T15:20:44Z
250.05
2025-08-04T15:20:45Z
250.53
2025-08-04T15:20:46Z
250.1
2025-08-04T15:20:47Z
249.6
2025-08-04T15:20:48Z
249.22
2025-08-04T15:20:49Z
249.13
2025-08-04T15:20:50Z
247.73
2025-08-04T15:20:51Z
246.58
2025-08-04T15:20:52Z
245.42
2025-08-04T15:20:53Z
244.6
2025-08-04T15:20:54Z
243.57
2025-08-04T15:20:55Z
242.57
2025-08-04T15:20:56Z
241.4
2025-08-04T15:20:57Z
240.52
2025-08-04T15:20:58Z
239.62
2025-08-04T15:20:59Z
239
2025-08-04T15:21:00Z
238.07
2025-08-04T15:21:01Z
237.43
2025-08-04T15:21:02Z
237.09
2025-08-04T15:21:03Z
237.47
2025-08-04T15:21:04Z
237.63
2025-08-04T15:21:05Z
238.8
2025-08-04T15:21:06Z
239.76
2025-08-04T15:21:07Z
240.32
2025-08-04T15:21:08Z
240.58
2025-08-04T15:21:09Z
240.21
2025-08-04T15:21:10Z
240.28
2025-08-04T15:21:11Z
241.34
2025-08-04T15:21:12Z
242.33
2025-08-04T15:21:13Z
242.13
2025-08-04T15:21:14Z
242.22
2025-08-04T15:21:15Z
240.68
2025-08-04T15:21:17Z
237.59
2025-08-04T15:21:20Z
238.76
2025-08-04T15:22:06Z
239.04
2025-08-04T15:22:08Z
238.7
2025-08-04T15:22:10Z
238.85
2025-08-04T15:22:12Z
238.35
2025-08-04T15:22:13Z
237.57
2025-08-04T15:22:14Z
237.87
2025-08-04T15:22:15Z
237.18
2025-08-04T15:22:16Z
237.13
2025-08-04T15:22:17Z
236.08
2025-08-04T15:22:18Z
235.22
2025-08-04T15:22:19Z
234.35
2025-08-04T15:22:20Z
234.41
2025-08-04T15:22:21Z
234.14
2025-08-04T15:22:23Z
233.51
2025-08-04T15:22:25Z
232.71
2025-08-04T15:22:27Z
230.4
2025-08-04T15:22:29Z
228.59
2025-08-04T15:22:31Z
227.78
2025-08-04T15:22:33Z
226.14
2025-08-04T15:22:35Z
223.38
2025-08-04T15:22:37Z
220.77
2025-08-04T15:22:39Z
220.03
2025-08-04T15:22:41Z
219.04
2025-08-04T15:22:43Z
218.66
2025-08-04T15:22:45Z
217.97
2025-08-04T15:22:47Z
216.89
2025-08-04T15:22:49Z
216.13
2025-08-04T15:22:51Z
216.57
2025-08-04T15:22:53Z
216.67
2025-08-04T15:22:55Z
219.04
2025-08-04T15:22:57Z
218.48
2025-08-04T15:22:59Z
217.68
2025-08-04T15:23:01Z
217.28
2025-08-04T15:23:03Z
216.17
2025-08-04T15:23:05Z
214.83
2025-08-04T15:23:06Z
213.65
2025-08-04T15:23:07Z
212.53
2025-08-04T15:23:09Z
211.91
2025-08-04T15:23:11Z
213.47
2025-08-04T15:23:13Z
212.49
2025-08-04T15:23:15Z
212.02
2025-08-04T15:23:17Z
212.22
2025-08-04T15:23:18Z
213.77
2025-08-04T15:23:20Z
215.85
2025-08-04T15:23:22Z
217.15
2025-08-04T15:23:24Z
217.72
2025-08-04T15:23:26Z
218.62
2025-08-04T15:23:27Z
220.22
2025-08-04T15:23:29Z
222
2025-08-04T15:23:31Z
224.14
2025-08-04T15:23:32Z
226.24
2025-08-04T15:23:33Z
227.72
2025-08-04T15:23:34Z
228.59
2025-08-04T15:23:36Z
227.7
2025-08-04T15:23:38Z
225.75
2025-08-04T15:23:40Z
226.83
2025-08-04T15:23:42Z
227.29
2025-08-04T15:23:44Z
224.65
2025-08-04T15:23:49Z
225.6
2025-08-04T15:24:00Z
228.48
2025-08-04T15:24:03Z
229.19
2025-08-04T15:24:08Z
226.3
2025-08-04T15:24:12Z
224.39
2025-08-04T15:24:13Z
222.18
2025-08-04T15:24:14Z
219.82
2025-08-04T15:24:15Z
214.99
2025-08-04T15:24:17Z
211.48
2025-08-04T15:24:19Z
209.4
2025-08-04T15:24:21Z
208.04
2025-08-04T15:24:23Z
206.95
2025-08-04T15:24:25Z
206.26
2025-08-04T15:24:27Z
207.31
2025-08-04T15:24:29Z
208.18
2025-08-04T15:24:31Z
207.52
2025-08-04T15:24:33Z
208.58
2025-08-04T15:24:35Z
210.62
2025-08-04T15:24:37Z
210.44
2025-08-04T15:24:39Z
211.12
2025-08-04T15:24:40Z
211.58
2025-08-04T15:24:42Z
211.73
2025-08-04T15:24:44Z
213.21
2025-08-04T15:24:46Z
216.2
2025-08-04T15:24:48Z
217.23
2025-08-04T15:24:50Z
218.24
2025-08-04T15:24:52Z
220.07
2025-08-04T15:24:54Z
223.38
2025-08-04T15:24:56Z
227.04
2025-08-04T15:24:58Z
228.78
2025-08-04T15:25:00Z
227.69
2025-08-04T15:25:02Z
225.86
2025-08-04T15:25:04Z
224.68
2025-08-04T15:25:07Z
230.3
2025-08-04T15:25:12Z
233.23
2025-08-04T15:26:29Z
235.55
2025-08-04T15:26:33Z
231.06
2025-08-04T15:26:37Z
222.54
2025-08-04T15:26:41Z